{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["03 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":493438,"d":"493,438"},{"v":157804,"d":"157,804"},{"v":100772,"d":"100,772"},{"v":14079476365.21354,"d":"14,079,476,365"},{"v":98592732.3627,"d":"98,592,732"},{"v":25850773,"d":"25,850,773"}]
["     Amsterdam",{"$nulls":3},{"v":151295,"d":"151,295"},{"v":17825,"d":"17,825"},{"v":29553,"d":"29,553"},{"v":6107513531.41,"d":"6,107,513,531"},{"v":56742022.63,"d":"56,742,023"},{"v":5823609,"d":"5,823,609"}]
["     Brussels",{"$nulls":3},{"v":2728,"d":"2,728"},800,421,{"v":20401976.22,"d":"20,401,976"},{"v":704198.25,"d":"704,198"},{"v":266262,"d":"266,262"}]
["     Lisbon",{"$nulls":3},30,30,1,{"v":254100,"d":"254,100"},0,{"v":18747,"d":"18,747"}]
["     Milan",{"$nulls":3},{"v":87742,"d":"87,742"},{"v":60231,"d":"60,231"},{"v":15721,"d":"15,721"},{"v":3250358443.44,"d":"3,250,358,443"},{"v":15153276.15,"d":"15,153,276"},{"v":6210415,"d":"6,210,415"}]
["     Oslo",{"$nulls":3},503,107,27,{"v":2573874.553536,"d":"2,573,875"},{"v":16374.1227,"d":"16,374"},{"v":115601,"d":"115,601"}]
["     Paris",{"$nulls":3},{"v":251140,"d":"251,140"},{"v":78811,"d":"78,811"},{"v":55049,"d":"55,049"},{"v":4698374439.59,"d":"4,698,374,440"},{"v":25976861.21,"d":"25,976,861"},{"v":13416139,"d":"13,416,139"}]
[]
["Commodity Products",{"$nulls":3},{"v":136997,"d":"136,997"},{"v":13703,"d":"13,703"},{"v":27279,"d":"27,279"},{"v":1536937462.5,"d":"1,536,937,463"},{"v":322275,"d":"322,275"},{"v":1054120,"d":"1,054,120"}]
["Commodity Products",null,"Futures",null,{"v":133446,"d":"133,446"},{"v":10240,"d":"10,240"},{"v":27261,"d":"27,261"},{"v":1501056562.5,"d":"1,501,056,563"},0,{"v":864479,"d":"864,479"}]
["Commodity Products",null,"Futures","Paris",{"v":133446,"d":"133,446"},{"v":10240,"d":"10,240"},{"v":27261,"d":"27,261"},{"v":1501056562.5,"d":"1,501,056,563"},0,{"v":864479,"d":"864,479"}]
["Commodity Products",null,"Options",null,{"v":3551,"d":"3,551"},{"v":3463,"d":"3,463"},18,{"v":35880900,"d":"35,880,900"},{"v":322275,"d":"322,275"},{"v":189641,"d":"189,641"}]
["Commodity Products",null,"Options","Paris",{"v":3551,"d":"3,551"},{"v":3463,"d":"3,463"},18,{"v":35880900,"d":"35,880,900"},{"v":322275,"d":"322,275"},{"v":189641,"d":"189,641"}]
[]
["Equity Products",{"$nulls":3},{"v":356418,"d":"356,418"},{"v":144101,"d":"144,101"},{"v":73475,"d":"73,475"},{"v":12541823357.71354,"d":"12,541,823,358"},{"v":98270457.3627,"d":"98,270,457"},{"v":24796581,"d":"24,796,581"}]
["Equity Products","Equity Index Products",null,null,{"v":103906,"d":"103,906"},{"v":5837,"d":"5,837"},{"v":58435,"d":"58,435"},{"v":10696233141.78354,"d":"10,696,233,142"},{"v":21708745.6,"d":"21,708,746"},{"v":1075180,"d":"1,075,180"}]
["Equity Products","Equity Index Products","Futures",null,{"v":57243,"d":"57,243"},{"v":5837,"d":"5,837"},{"v":44778,"d":"44,778"},{"v":6183443091.783536,"d":"6,183,443,092"},0,{"v":430507,"d":"430,507"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5352,"d":"5,352"},200,{"v":4798,"d":"4,798"},{"v":1039586710,"d":"1,039,586,710"},0,{"v":23085,"d":"23,085"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",30,30,1,{"v":254100,"d":"254,100"},0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21070,"d":"21,070"},{"v":5500,"d":"5,500"},{"v":13766,"d":"13,766"},{"v":2652980974,"d":"2,652,980,974"},0,{"v":119311,"d":"119,311"}]
["Equity Products","Equity Index Products","Futures","Oslo",168,107,20,{"v":2213510.783536,"d":"2,213,511"},0,{"v":13903,"d":"13,903"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":30623,"d":"30,623"},0,{"v":26193,"d":"26,193"},{"v":2488407797,"d":"2,488,407,797"},0,{"v":257768,"d":"257,768"}]
["Equity Products","Equity Index Products","Options",null,{"v":46663,"d":"46,663"},0,{"v":13657,"d":"13,657"},{"v":4512790050,"d":"4,512,790,050"},{"v":21708745.6,"d":"21,708,746"},{"v":644673,"d":"644,673"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":44639,"d":"44,639"},0,{"v":12894,"d":"12,894"},{"v":4324580550,"d":"4,324,580,550"},{"v":20155715.6,"d":"20,155,716"},{"v":195963,"d":"195,963"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1243,"d":"1,243"},0,617,{"v":125048250,"d":"125,048,250"},{"v":893070,"d":"893,070"},{"v":237937,"d":"237,937"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":5719,"d":"5,719"}]
["Equity Products","Equity Index Products","Options","Paris",781,0,146,{"v":63161250,"d":"63,161,250"},{"v":659960,"d":"659,960"},{"v":205054,"d":"205,054"}]
["Equity Products","Individual Equity Products",null,null,{"v":252512,"d":"252,512"},{"v":138264,"d":"138,264"},{"v":15040,"d":"15,040"},{"v":1845590215.93,"d":"1,845,590,216"},{"v":76561711.7627,"d":"76,561,712"},{"v":23721401,"d":"23,721,401"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":71723,"d":"71,723"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,195]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":38610,"d":"38,610"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":252512,"d":"252,512"},{"v":138264,"d":"138,264"},{"v":15040,"d":"15,040"},{"v":1845590215.93,"d":"1,845,590,216"},{"v":76561711.7627,"d":"76,561,712"},{"v":23649678,"d":"23,649,678"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":101304,"d":"101,304"},{"v":17625,"d":"17,625"},{"v":11861,"d":"11,861"},{"v":743346271.41,"d":"743,346,271"},{"v":36586307.03,"d":"36,586,307"},{"v":5604366,"d":"5,604,366"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2728,"d":"2,728"},800,421,{"v":20401976.22,"d":"20,401,976"},{"v":704198.25,"d":"704,198"},{"v":266262,"d":"266,262"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2307,"d":"2,307"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":65406,"d":"65,406"},{"v":54731,"d":"54,731"},{"v":1320,"d":"1,320"},{"v":471613674.44,"d":"471,613,674"},{"v":14260206.15,"d":"14,260,206"},{"v":5814485,"d":"5,814,485"}]
["Equity Products","Individual Equity Products","Options","Oslo",335,0,7,{"v":360363.77,"d":"360,364"},{"v":16374.1227,"d":"16,374"},{"v":95979,"d":"95,979"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":82739,"d":"82,739"},{"v":65108,"d":"65,108"},{"v":1431,"d":"1,431"},{"v":609867930.09,"d":"609,867,930"},{"v":24994626.21,"d":"24,994,626"},{"v":11866279,"d":"11,866,279"}]
[]
["Interest Rate Products",{"$nulls":3},23,0,18,{"v":715545,"d":"715,545"},0,72]
["Interest Rate Products","Fixed Income Products",null,null,23,0,18,{"v":715545,"d":"715,545"},0,72]
["Interest Rate Products","Fixed Income Products","Futures",null,23,0,18,{"v":715545,"d":"715,545"},0,72]
["Interest Rate Products","Fixed Income Products","Futures","Milan",23,0,18,{"v":715545,"d":"715,545"},0,72]

{"sheet":"Classes","index":1,"n_rows":1479,"n_cols":13,"rows_kept":1479}
["Euronext Derivatives - Classes"]
["03 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":19400,"d":"19,400"},0,12]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5351,"d":"5,351"},200,{"v":4797,"d":"4,797"},{"v":1039567310,"d":"1,039,567,310"},0,{"v":22973,"d":"22,973"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3",{"v":14236,"d":"14,236"},0,{"v":4309,"d":"4,309"},{"v":1385907100,"d":"1,385,907,100"},{"v":1450331,"d":"1,450,331"},0]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4",{"v":9278,"d":"9,278"},0,{"v":2735,"d":"2,735"},{"v":901916000,"d":"901,916,000"},{"v":1492609,"d":"1,492,609"},{"v":4229,"d":"4,229"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",43,0,40,{"v":412450,"d":"412,450"},{"v":10739.6,"d":"10,740"},956]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":14610,"d":"14,610"},0,{"v":4262,"d":"4,262"},{"v":1407081500,"d":"1,407,081,500"},{"v":15123112,"d":"15,123,112"},{"v":176289,"d":"176,289"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":4867,"d":"4,867"},0,{"v":1268,"d":"1,268"},{"v":474051100,"d":"474,051,100"},{"v":1703588,"d":"1,703,588"},{"v":10512,"d":"10,512"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1605,"d":"1,605"},0,280,{"v":155212400,"d":"155,212,400"},{"v":375336,"d":"375,336"},{"v":3977,"d":"3,977"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2846,"d":"2,846"},0,358,{"v":7309350,"d":"7,309,350"},{"v":640700,"d":"640,700"},{"v":318068,"d":"318,068"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",150,0,30,{"v":386090,"d":"386,090"},{"v":3469,"d":"3,469"},600]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",82,0,6,{"v":212560,"d":"212,560"},{"v":5079,"d":"5,079"},135]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4362,"d":"4,362"},0,157,{"v":2811860,"d":"2,811,860"},{"v":311929,"d":"311,929"},{"v":681347,"d":"681,347"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",13,0,9,{"v":8690,"d":"8,690"},103,278]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",21,0,13,{"v":13800,"d":"13,800"},336,190]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",526,0,115,{"v":3039500,"d":"3,039,500"},{"v":135997,"d":"135,997"},{"v":30961,"d":"30,961"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1775,"d":"1,775"},0,360,{"v":4973350,"d":"4,973,350"},{"v":423987,"d":"423,987"},{"v":53255,"d":"53,255"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",50,0,8,{"v":142100,"d":"142,100"},{"v":4940,"d":"4,940"},150]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",7,0,5,{"v":18200,"d":"18,200"},490,7]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",509,0,305,{"v":28252000,"d":"28,252,000"},{"v":1064239,"d":"1,064,239"},{"v":31286,"d":"31,286"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",79,0,41,{"v":415400,"d":"415,400"},{"v":15977.2,"d":"15,977"},{"v":1803,"d":"1,803"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",58,0,34,{"v":3219000,"d":"3,219,000"},{"v":22973,"d":"22,973"},170]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",12,0,11,{"v":691000,"d":"691,000"},{"v":2571,"d":"2,571"},28]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3449,"d":"3,449"},{"v":1675,"d":"1,675"},{"v":1205,"d":"1,205"},{"v":295863000,"d":"295,863,000"},{"v":17610021,"d":"17,610,021"},{"v":115511,"d":"115,511"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",1,0,1,{"v":88000,"d":"88,000"},{"v":13995,"d":"13,995"},{"v":2727,"d":"2,727"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",662,0,184,{"v":6384200,"d":"6,384,200"},{"v":275234.6,"d":"275,235"},{"v":7484,"d":"7,484"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",309,0,180,{"v":28467000,"d":"28,467,000"},{"v":252582,"d":"252,582"},686]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",88,0,50,{"v":8150000,"d":"8,150,000"},{"v":115338,"d":"115,338"},158]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",262,0,57,{"v":1532800,"d":"1,532,800"},{"v":56717,"d":"56,717"},{"v":43145,"d":"43,145"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",718,0,110,{"v":2122350,"d":"2,122,350"},{"v":162183,"d":"162,183"},{"v":35606,"d":"35,606"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",4,0,1,{"v":9400,"d":"9,400"},260,183]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1560,"d":"1,560"},15,20]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":16000,"d":"16,000"},{"v":1750,"d":"1,750"},103]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2585,"d":"2,585"},550,405,{"v":39802000,"d":"39,802,000"},{"v":1695215.7,"d":"1,695,216"},{"v":57984,"d":"57,984"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",108,0,20,{"v":1577000,"d":"1,577,000"},{"v":17761.5,"d":"17,762"},173]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",6,0,4,{"v":92100,"d":"92,100"},{"v":3190,"d":"3,190"},18]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,305]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1132,"d":"1,132"},0,139,{"v":3674900,"d":"3,674,900"},{"v":120765,"d":"120,765"},{"v":127016,"d":"127,016"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",68,0,16,{"v":237200,"d":"237,200"},{"v":3545,"d":"3,545"},237]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",29,0,7,{"v":99900,"d":"99,900"},814,34]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",241,0,35,{"v":292300,"d":"292,300"},{"v":20101,"d":"20,101"},{"v":12909,"d":"12,909"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",22,0,5,{"v":25710,"d":"25,710"},919,50]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",6,0,4,{"v":7350,"d":"7,350"},176,6]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",23,0,10,{"v":134150,"d":"134,150"},{"v":1399,"d":"1,399"},104]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",12,0,1,{"v":65400,"d":"65,400"},216,16]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",418,0,103,{"v":491180,"d":"491,180"},{"v":55212,"d":"55,212"},{"v":28941,"d":"28,941"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",32,0,7,{"v":20330,"d":"20,330"},931,{"v":25881,"d":"25,881"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,422]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":34000,"d":"34,000"},390,240]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",132,0,58,{"v":396300,"d":"396,300"},{"v":16045,"d":"16,045"},{"v":14782,"d":"14,782"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1019,"d":"1,019"},0,342,{"v":4302500,"d":"4,302,500"},{"v":267446,"d":"267,446"},{"v":20223,"d":"20,223"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2172,"d":"2,172"},{"v":1000,"d":"1,000"},158,{"v":9469050,"d":"9,469,050"},{"v":365510,"d":"365,510"},{"v":358191,"d":"358,191"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,385]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",135,0,46,{"v":448000,"d":"448,000"},{"v":6791,"d":"6,791"},798]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",1,0,1,{"v":3200,"d":"3,200"},71,19]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",69,0,42,{"v":93070,"d":"93,070"},{"v":4281.5,"d":"4,282"},{"v":1489,"d":"1,489"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1668,"d":"1,668"},0,504,{"v":24283900,"d":"24,283,900"},{"v":1861556,"d":"1,861,556"},{"v":74944,"d":"74,944"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",392,0,109,{"v":5743200,"d":"5,743,200"},{"v":68003,"d":"68,003"},684]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",48,0,15,{"v":696500,"d":"696,500"},{"v":12414,"d":"12,414"},84]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,154]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",817,0,119,{"v":2194150,"d":"2,194,150"},{"v":130957,"d":"130,957"},{"v":18807,"d":"18,807"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",4,0,1,{"v":11280,"d":"11,280"},576,{"v":4170,"d":"4,170"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",172,0,30,{"v":130180,"d":"130,180"},{"v":10452,"d":"10,452"},{"v":12596,"d":"12,596"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",14,0,6,{"v":28350,"d":"28,350"},{"v":3125,"d":"3,125"},381]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",133,0,28,{"v":204350,"d":"204,350"},{"v":7981,"d":"7,981"},{"v":9854,"d":"9,854"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,988]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",246,0,57,{"v":431250,"d":"431,250"},{"v":29425,"d":"29,425"},{"v":26627,"d":"26,627"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":3626,"d":"3,626"},0,717,{"v":28208700,"d":"28,208,700"},{"v":2597745,"d":"2,597,745"},{"v":70769,"d":"70,769"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",159,0,57,{"v":1122800,"d":"1,122,800"},{"v":20153,"d":"20,153"},382]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",27,0,7,{"v":183200,"d":"183,200"},{"v":1060,"d":"1,060"},29]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",20,0,2,{"v":66000,"d":"66,000"},{"v":1440,"d":"1,440"},314]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1839,"d":"1,839"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,25]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",10,0,1,{"v":7200,"d":"7,200"},50,{"v":1386,"d":"1,386"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",3,0,2,{"v":11800,"d":"11,800"},805,184]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,2,{"v":6000,"d":"6,000"},21,{"v":1798,"d":"1,798"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,362]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",0,0,0,0,0,661]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",100,0,2,{"v":2000,"d":"2,000"},{"v":2800,"d":"2,800"},{"v":1164,"d":"1,164"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",53,0,16,{"v":138850,"d":"138,850"},{"v":3240,"d":"3,240"},{"v":1550,"d":"1,550"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,742]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",139,0,28,{"v":1041800,"d":"1,041,800"},{"v":35836,"d":"35,836"},{"v":4209,"d":"4,209"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":4903,"d":"4,903"},0,464,{"v":4547050,"d":"4,547,050"},{"v":396951,"d":"396,951"},{"v":107789,"d":"107,789"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",27,0,5,{"v":59950,"d":"59,950"},{"v":1037,"d":"1,037"},83]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",307,0,80,{"v":789150,"d":"789,150"},{"v":47835,"d":"47,835"},{"v":22460,"d":"22,460"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2821,"d":"2,821"},400,172,{"v":20273300,"d":"20,273,300"},{"v":524757,"d":"524,757"},{"v":82382,"d":"82,382"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",3,0,1,{"v":63000,"d":"63,000"},{"v":3330,"d":"3,330"},82]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,602]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",336,0,114,{"v":1959700,"d":"1,959,700"},{"v":145327,"d":"145,327"},{"v":12869,"d":"12,869"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",38,0,9,{"v":260200,"d":"260,200"},533,258]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",13,0,3,{"v":85500,"d":"85,500"},383,17]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",596,0,115,{"v":6563500,"d":"6,563,500"},{"v":252895,"d":"252,895"},{"v":12846,"d":"12,846"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7412,"d":"7,412"},0,{"v":1246,"d":"1,246"},{"v":16040062.07,"d":"16,040,062"},{"v":1110459.82,"d":"1,110,460"},{"v":770270,"d":"770,270"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,928]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",{"v":1766,"d":"1,766"},0,52,{"v":3896980,"d":"3,896,980"},{"v":33667,"d":"33,667"},{"v":1724,"d":"1,724"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",44,0,9,{"v":96610,"d":"96,610"},{"v":1257,"d":"1,257"},141]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":7050,"d":"7,050"},281,994]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",155,0,12,{"v":178480,"d":"178,480"},{"v":5297,"d":"5,297"},{"v":6399,"d":"6,399"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",2,0,1,{"v":6100,"d":"6,100"},28,{"v":4969,"d":"4,969"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,2,{"v":1500,"d":"1,500"},920,727]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2897,"d":"2,897"},0,81,{"v":1141950,"d":"1,141,950"},{"v":49666,"d":"49,666"},{"v":125923,"d":"125,923"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",108,0,31,{"v":451900,"d":"451,900"},{"v":8020,"d":"8,020"},{"v":15950,"d":"15,950"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,675]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1751,"d":"1,751"},0,116,{"v":1376150,"d":"1,376,150"},{"v":242073,"d":"242,073"},{"v":90266,"d":"90,266"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",2,0,2,{"v":11800,"d":"11,800"},516,661]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":40000,"d":"40,000"},52,37]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1193,"d":"1,193"},0,121,{"v":7295600,"d":"7,295,600"},{"v":163810,"d":"163,810"},{"v":177777,"d":"177,777"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",66,0,15,{"v":45276.11,"d":"45,276"},{"v":3534.48,"d":"3,534"},{"v":15385,"d":"15,385"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1008,"d":"1,008"},0,43,{"v":113200,"d":"113,200"},{"v":11961,"d":"11,961"},{"v":62889,"d":"62,889"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4254,"d":"4,254"},{"v":1750,"d":"1,750"},232,{"v":10298250,"d":"10,298,250"},{"v":387522,"d":"387,522"},{"v":238221,"d":"238,221"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,{"v":1043,"d":"1,043"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",276,0,36,{"v":656320,"d":"656,320"},{"v":13854,"d":"13,854"},458]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",30,0,8,{"v":66680,"d":"66,680"},{"v":1113,"d":"1,113"},63]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,15]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2186,"d":"2,186"},0,98,{"v":198160,"d":"198,160"},{"v":40492,"d":"40,492"},{"v":108049,"d":"108,049"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4015,"d":"4,015"},{"v":2750,"d":"2,750"},184,{"v":24932481.22,"d":"24,932,481"},{"v":909655.78,"d":"909,656"},{"v":176431,"d":"176,431"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",47,0,12,{"v":289050,"d":"289,050"},{"v":1436,"d":"1,436"},210]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",1,0,1,{"v":6200,"d":"6,200"},54,188]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",12,0,1,{"v":54000,"d":"54,000"},456,504]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",566,0,156,{"v":2053398.79,"d":"2,053,399"},{"v":106731.83,"d":"106,732"},{"v":34825,"d":"34,825"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",118,0,37,{"v":472100,"d":"472,100"},{"v":25855,"d":"25,855"},{"v":27518,"d":"27,518"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3200,"d":"3,200"},{"v":1075,"d":"1,075"},{"v":13660,"d":"13,660"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",19,0,14,{"v":329800,"d":"329,800"},{"v":17574.8,"d":"17,575"},312]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,193]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",23,0,4,{"v":60500,"d":"60,500"},{"v":3780,"d":"3,780"},66]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,3,{"v":6400,"d":"6,400"},139,133]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,249]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",170,0,56,{"v":381700,"d":"381,700"},{"v":28043,"d":"28,043"},{"v":59078,"d":"59,078"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",12,0,4,{"v":26730,"d":"26,730"},265,64]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",4,0,3,{"v":8780,"d":"8,780"},98,90]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":22021,"d":"22,021"},{"v":7000,"d":"7,000"},909,{"v":70592850,"d":"70,592,850"},{"v":1924759,"d":"1,924,759"},{"v":768324,"d":"768,324"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,839]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1514,"d":"1,514"},0,128,{"v":4926700,"d":"4,926,700"},{"v":56792,"d":"56,792"},{"v":3388,"d":"3,388"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",184,0,44,{"v":596050,"d":"596,050"},{"v":7795,"d":"7,795"},431]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,154]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",2,0,2,{"v":5100,"d":"5,100"},209,21]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":8400,"d":"8,400"},{"v":3195,"d":"3,195"},{"v":3441,"d":"3,441"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7330,"d":"7,330"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",152,0,6,{"v":107300,"d":"107,300"},{"v":6035,"d":"6,035"},{"v":6016,"d":"6,016"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",194,0,47,{"v":417850,"d":"417,850"},{"v":13628,"d":"13,628"},{"v":19806,"d":"19,806"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",33,0,8,{"v":27240,"d":"27,240"},{"v":6023,"d":"6,023"},{"v":4857,"d":"4,857"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",489,0,91,{"v":2219000,"d":"2,219,000"},{"v":358434,"d":"358,434"},{"v":23241,"d":"23,241"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",153,0,11,{"v":428900,"d":"428,900"},{"v":14170,"d":"14,170"},993]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",243,0,29,{"v":130910,"d":"130,910"},{"v":15018,"d":"15,018"},{"v":20004,"d":"20,004"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":5493,"d":"5,493"},{"v":2500,"d":"2,500"},240,{"v":28248400,"d":"28,248,400"},{"v":575320,"d":"575,320"},{"v":178246,"d":"178,246"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":8043,"d":"8,043"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",67,0,29,{"v":575900,"d":"575,900"},{"v":36356,"d":"36,356"},{"v":36699,"d":"36,699"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,713]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",64,0,21,{"v":338150,"d":"338,150"},{"v":1615,"d":"1,615"},346]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",51,0,8,{"v":272350,"d":"272,350"},{"v":1440,"d":"1,440"},54]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",188,0,52,{"v":456600,"d":"456,600"},{"v":20839,"d":"20,839"},{"v":46157,"d":"46,157"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",26,0,15,{"v":132353.22,"d":"132,353"},{"v":3254.82,"d":"3,255"},{"v":2854,"d":"2,854"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",12,0,1,{"v":122400,"d":"122,400"},{"v":1440,"d":"1,440"},193]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",725,0,39,{"v":1347300,"d":"1,347,300"},{"v":17415,"d":"17,415"},{"v":16535,"d":"16,535"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",647,0,277,{"v":7185400,"d":"7,185,400"},{"v":485592,"d":"485,592"},{"v":42782,"d":"42,782"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,44]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",26,0,7,{"v":155000,"d":"155,000"},{"v":4938,"d":"4,938"},{"v":6900,"d":"6,900"}]
["2025-11-03","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4195,"d":"4,195"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",2,0,2,{"v":43000,"d":"43,000"},{"v":1000,"d":"1,000"},300]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",12,0,5,{"v":77200,"d":"77,200"},{"v":1395,"d":"1,395"},{"v":1152,"d":"1,152"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1454,"d":"1,454"},800,88,{"v":7544400,"d":"7,544,400"},{"v":236742,"d":"236,742"},{"v":88061,"d":"88,061"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",50,0,1,{"v":255000,"d":"255,000"},650,69]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",10,0,1,{"v":50000,"d":"50,000"},110,11]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",97,0,49,{"v":6886000,"d":"6,886,000"},{"v":231165,"d":"231,165"},{"v":3890,"d":"3,890"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",211,0,14,{"v":229070,"d":"229,070"},{"v":11158,"d":"11,158"},{"v":12401,"d":"12,401"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",8,0,3,{"v":9700,"d":"9,700"},322,{"v":2259,"d":"2,259"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",8,0,2,{"v":28300,"d":"28,300"},{"v":1553,"d":"1,553"},{"v":2145,"d":"2,145"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":15200,"d":"15,200"},265,901]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",42,0,12,{"v":143100,"d":"143,100"},{"v":3591,"d":"3,591"},{"v":1811,"d":"1,811"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",9,0,7,{"v":128500,"d":"128,500"},{"v":3200,"d":"3,200"},745]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,100]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",6,0,2,{"v":12800,"d":"12,800"},130,{"v":1533,"d":"1,533"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",11,0,2,{"v":83500,"d":"83,500"},{"v":2735,"d":"2,735"},{"v":1094,"d":"1,094"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",48,0,7,{"v":126950,"d":"126,950"},{"v":1549,"d":"1,549"},320]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",10,0,3,{"v":25450,"d":"25,450"},398,32]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",83,0,16,{"v":215700,"d":"215,700"},{"v":15549,"d":"15,549"},{"v":11770,"d":"11,770"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1050,"d":"1,050"},70,891]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",7,0,4,{"v":72600,"d":"72,600"},{"v":1140,"d":"1,140"},10]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",4,0,3,{"v":41400,"d":"41,400"},755,17]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",61,0,23,{"v":637000,"d":"637,000"},{"v":29987,"d":"29,987"},{"v":39278,"d":"39,278"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",77,0,25,{"v":513600,"d":"513,600"},{"v":18546,"d":"18,546"},{"v":4433,"d":"4,433"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",49,0,14,{"v":30400,"d":"30,400"},{"v":1140,"d":"1,140"},{"v":11487,"d":"11,487"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",27,0,5,{"v":20960,"d":"20,960"},{"v":1417,"d":"1,417"},{"v":26261,"d":"26,261"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,10,{"v":232476.22,"d":"232,476"},{"v":9411.25,"d":"9,411"},642]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",218,0,43,{"v":570950,"d":"570,950"},{"v":24109,"d":"24,109"},{"v":13269,"d":"13,269"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",14,0,10,{"v":107400,"d":"107,400"},{"v":3260,"d":"3,260"},{"v":2764,"d":"2,764"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":53000,"d":"53,000"},{"v":11195,"d":"11,195"},173]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",85,0,39,{"v":2057500,"d":"2,057,500"},{"v":82449,"d":"82,449"},{"v":11978,"d":"11,978"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":47500,"d":"47,500"},244,16]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":23000,"d":"23,000"},220,2]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",30,0,10,{"v":48700,"d":"48,700"},{"v":4108,"d":"4,108"},{"v":18133,"d":"18,133"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",26,0,7,{"v":54850,"d":"54,850"},{"v":4032,"d":"4,032"},{"v":1944,"d":"1,944"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",1,0,1,{"v":5800,"d":"5,800"},82,{"v":1021,"d":"1,021"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",49,0,4,{"v":9920,"d":"9,920"},521,{"v":1154,"d":"1,154"}]
["2025-11-03","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",30,30,1,{"v":254100,"d":"254,100"},0,{"v":16440,"d":"16,440"}]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-03","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":4500,"d":"4,500"},{"v":4500,"d":"4,500"},2,{"v":44527500,"d":"44,527,500"},0,{"v":21752,"d":"21,752"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11272,"d":"11,272"},{"v":1000,"d":"1,000"},{"v":9469,"d":"9,469"},{"v":2422733275,"d":"2,422,733,275"},0,{"v":87224,"d":"87,224"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1223,"d":"1,223"},0,780,{"v":10518904,"d":"10,518,904"},0,{"v":1912,"d":"1,912"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4075,"d":"4,075"},0,{"v":3515,"d":"3,515"},{"v":175201295,"d":"175,201,295"},0,{"v":8218,"d":"8,218"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",156,0,86,{"v":16685250,"d":"16,685,250"},{"v":70502.5,"d":"70,503"},693]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",27,0,25,{"v":2888750,"d":"2,888,750"},{"v":11977.5,"d":"11,978"},59]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1060,"d":"1,060"},0,506,{"v":105474250,"d":"105,474,250"},{"v":810590,"d":"810,590"},{"v":237185,"d":"237,185"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,10]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,350]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11406,"d":"11,406"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10052,"d":"10,052"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2160,"d":"2,160"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",394,0,63,{"v":4068000,"d":"4,068,000"},{"v":67127.5,"d":"67,128"},{"v":3127,"d":"3,127"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,214]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",3,0,3,{"v":22125,"d":"22,125"},{"v":792.5,"d":"793"},{"v":3394,"d":"3,394"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",10,0,2,{"v":24400,"d":"24,400"},725,186]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",5,0,4,{"v":84250,"d":"84,250"},{"v":2940,"d":"2,940"},{"v":4447,"d":"4,447"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",11,0,5,{"v":62750,"d":"62,750"},{"v":3052.5,"d":"3,053"},554]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",306,0,75,{"v":3268350,"d":"3,268,350"},{"v":127781.9,"d":"127,782"},{"v":77301,"d":"77,301"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":9002.05,"d":"9,002"},{"v":971.7,"d":"972"},436]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",28,0,10,{"v":135800,"d":"135,800"},{"v":2817.5,"d":"2,818"},{"v":1911,"d":"1,911"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",10,0,1,{"v":23000,"d":"23,000"},{"v":1500,"d":"1,500"},{"v":4368,"d":"4,368"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",32,0,10,{"v":282500,"d":"282,500"},{"v":10455,"d":"10,455"},{"v":4922,"d":"4,922"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3553,"d":"3,553"},{"v":3326,"d":"3,326"},76,{"v":27959700,"d":"27,959,700"},{"v":696057,"d":"696,057"},{"v":165791,"d":"165,791"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",6,0,1,{"v":59986.872,"d":"59,987"},{"v":2692.8,"d":"2,693"},{"v":44229,"d":"44,229"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":3406,"d":"3,406"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":6642,"d":"6,642"},{"v":6400,"d":"6,400"},51,{"v":74356100,"d":"74,356,100"},{"v":2083377,"d":"2,083,377"},{"v":197685,"d":"197,685"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2213,"d":"2,213"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",10,0,5,{"v":80600,"d":"80,600"},{"v":2734.5,"d":"2,735"},{"v":4393,"d":"4,393"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",29,0,8,{"v":153400,"d":"153,400"},{"v":3233,"d":"3,233"},{"v":2292,"d":"2,292"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1074,"d":"1,074"},{"v":1000,"d":"1,000"},36,{"v":6630400,"d":"6,630,400"},{"v":238877,"d":"238,877"},{"v":35388,"d":"35,388"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",5,0,1,{"v":22000,"d":"22,000"},625,695]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,87]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,{"v":1704,"d":"1,704"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,1,{"v":22000,"d":"22,000"},{"v":1060,"d":"1,060"},{"v":2681,"d":"2,681"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":9996,"d":"9,996"},{"v":9325,"d":"9,325"},45,{"v":39247150,"d":"39,247,150"},{"v":1922467.5,"d":"1,922,468"},{"v":761361,"d":"761,361"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",{"v":1721,"d":"1,721"},0,5,{"v":7596150,"d":"7,596,150"},{"v":49013,"d":"49,013"},{"v":1721,"d":"1,721"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":8860,"d":"8,860"},{"v":8000,"d":"8,000"},135,{"v":69791125,"d":"69,791,125"},{"v":825295,"d":"825,295"},{"v":521412,"d":"521,412"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",2,0,1,{"v":16000,"d":"16,000"},110,{"v":1849,"d":"1,849"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1496,"d":"1,496"},880,125,{"v":50358300,"d":"50,358,300"},{"v":1184242.96,"d":"1,184,243"},{"v":36013,"d":"36,013"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",0,0,0,0,0,{"v":4741,"d":"4,741"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",3,0,3,{"v":29500,"d":"29,500"},975,{"v":6124,"d":"6,124"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",824,0,64,{"v":2384900,"d":"2,384,900"},{"v":62640.5,"d":"62,641"},{"v":888409,"d":"888,409"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,2]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,244]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",267,0,9,{"v":1393250,"d":"1,393,250"},{"v":6860,"d":"6,860"},{"v":2575,"d":"2,575"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,282]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",132,0,21,{"v":552400,"d":"552,400"},{"v":9062,"d":"9,062"},{"v":3127,"d":"3,127"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",{"v":21500,"d":"21,500"},{"v":21500,"d":"21,500"},5,{"v":114500000,"d":"114,500,000"},{"v":3530000,"d":"3,530,000"},{"v":91724,"d":"91,724"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",399,0,70,{"v":2334800,"d":"2,334,800"},{"v":47872,"d":"47,872"},{"v":849632,"d":"849,632"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",1,0,1,{"v":5700,"d":"5,700"},27,1]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",3,0,2,{"v":16900,"d":"16,900"},366,3]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,2,{"v":4800,"d":"4,800"},66,929]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,2,{"v":13000.388,"d":"13,000"},{"v":6465.5,"d":"6,466"},{"v":2535,"d":"2,535"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,4,{"v":37000,"d":"37,000"},{"v":517.5,"d":"518"},{"v":11917,"d":"11,917"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,525]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",372,200,55,{"v":9699000,"d":"9,699,000"},{"v":519647.5,"d":"519,648"},{"v":26576,"d":"26,576"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",36,0,9,{"v":400500,"d":"400,500"},{"v":21202.5,"d":"21,203"},{"v":3040,"d":"3,040"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,840,46,{"v":1202,"d":"1,202"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,139]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,6,{"v":182500,"d":"182,500"},{"v":8392.5,"d":"8,393"},{"v":5495,"d":"5,495"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",60,0,10,{"v":163300,"d":"163,300"},{"v":2580.5,"d":"2,581"},{"v":104450,"d":"104,450"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,299]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",3,0,3,{"v":5900,"d":"5,900"},323,746]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",3,0,3,{"v":9700,"d":"9,700"},{"v":371.55,"d":"372"},{"v":16387,"d":"16,387"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",23,0,4,{"v":233000,"d":"233,000"},{"v":12400,"d":"12,400"},{"v":18194,"d":"18,194"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",278,0,18,{"v":2061400,"d":"2,061,400"},{"v":24984,"d":"24,984"},{"v":38610,"d":"38,610"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",15,0,2,{"v":79000,"d":"79,000"},{"v":2190,"d":"2,190"},392]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,492]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",137,0,48,{"v":1588750,"d":"1,588,750"},{"v":49555.5,"d":"49,556"},{"v":27870,"d":"27,870"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":1031,"d":"1,031"},0,23,{"v":1894600,"d":"1,894,600"},{"v":25149,"d":"25,149"},{"v":75181,"d":"75,181"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",6,0,2,{"v":20000,"d":"20,000"},{"v":1540,"d":"1,540"},{"v":1620,"d":"1,620"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1790,"d":"1,790"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",1,0,1,{"v":5200,"d":"5,200"},370,{"v":42222,"d":"42,222"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",923,0,100,{"v":4116400,"d":"4,116,400"},{"v":143453.5,"d":"143,454"},{"v":899071,"d":"899,071"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",1,0,1,{"v":3200.13,"d":"3,200"},{"v":16.74,"d":"17"},67]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,15]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",6,0,2,{"v":25800,"d":"25,800"},{"v":362.5,"d":"363"},509]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,232]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,272]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",553,0,43,{"v":269010,"d":"269,010"},{"v":17410,"d":"17,410"},{"v":344021,"d":"344,021"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":3051,"d":"3,051"},{"v":3000,"d":"3,000"},9,{"v":1709210,"d":"1,709,210"},{"v":103329,"d":"103,329"},{"v":81325,"d":"81,325"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",69,0,19,{"v":600375,"d":"600,375"},{"v":23121.5,"d":"23,122"},{"v":5513,"d":"5,513"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",6,0,6,{"v":52400,"d":"52,400"},466,{"v":2671,"d":"2,671"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,968]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1280,"d":"1,280"},{"v":1100,"d":"1,100"},73,{"v":40876500,"d":"40,876,500"},{"v":2384112.5,"d":"2,384,113"},{"v":197206,"d":"197,206"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",6,0,4,{"v":192500,"d":"192,500"},{"v":697.5,"d":"698"},10]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",1,0,1,{"v":31500,"d":"31,500"},{"v":277.5,"d":"278"},5]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",183,0,16,{"v":1783500,"d":"1,783,500"},{"v":23645.5,"d":"23,646"},{"v":8672,"d":"8,672"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",21,0,14,{"v":64250,"d":"64,250"},{"v":1762,"d":"1,762"},{"v":2395,"d":"2,395"}]
["2025-11-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",14,0,13,{"v":424827.5,"d":"424,828"},0,38]
["2025-11-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",9,0,5,{"v":290717.5,"d":"290,718"},0,20]
["2025-11-03","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",0,0,0,0,0,13]
["2025-11-03","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",168,107,20,{"v":2213510.783536,"d":"2,213,511"},0,{"v":13903,"d":"13,903"}]
["2025-11-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":5719,"d":"5,719"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,930]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3943,"d":"3,943"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":120192.8,"d":"120,193"},{"v":3648.71,"d":"3,649"},{"v":3673,"d":"3,673"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3807,"d":"3,807"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":98729.8,"d":"98,730"},{"v":4829.175,"d":"4,829"},{"v":1340,"d":"1,340"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",135,0,3,{"v":59881.77,"d":"59,882"},{"v":598.8177000000001,"d":"599"},{"v":11804,"d":"11,804"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",100,0,2,{"v":81559.4,"d":"81,559"},{"v":7297.419999999999,"d":"7,297"},250]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7825,"d":"7,825"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,720]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,400]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,380]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-11-03","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2623,"d":"2,623"},152,{"v":1208,"d":"1,208"},{"v":24794975,"d":"24,794,975"},0,{"v":37173,"d":"37,173"}]
["2025-11-03","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-03","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25705,"d":"25,705"}]
["2025-11-03","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":117273,"d":"117,273"},{"v":9780,"d":"9,780"},{"v":19767,"d":"19,767"},{"v":1152094775,"d":"1,152,094,775"},0,{"v":669081,"d":"669,081"}]
["2025-11-03","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":13550,"d":"13,550"},308,{"v":6286,"d":"6,286"},{"v":324166812.5,"d":"324,166,813"},0,{"v":132520,"d":"132,520"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":5018,"d":"5,018"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3551,"d":"3,551"},{"v":3463,"d":"3,463"},18,{"v":35880900,"d":"35,880,900"},{"v":322275,"d":"322,275"},{"v":165729,"d":"165,729"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":18894,"d":"18,894"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",6,0,2,{"v":48792,"d":"48,792"},0,35]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":30616,"d":"30,616"},0,{"v":26190,"d":"26,190"},{"v":2488342710,"d":"2,488,342,710"},0,{"v":169064,"d":"169,064"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31296,"d":"31,296"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",1,0,1,{"v":16295,"d":"16,295"},0,{"v":2307,"d":"2,307"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",7,0,7,{"v":573500,"d":"573,500"},{"v":1491,"d":"1,491"},23]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",2,0,2,{"v":162000,"d":"162,000"},{"v":1456,"d":"1,456"},2]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",772,0,137,{"v":62425750,"d":"62,425,750"},{"v":657013,"d":"657,013"},{"v":205029,"d":"205,029"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",8,0,8,{"v":57600,"d":"57,600"},{"v":2830,"d":"2,830"},413]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",88,0,12,{"v":375113,"d":"375,113"},{"v":7987.73,"d":"7,988"},{"v":17436,"d":"17,436"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",10,0,1,{"v":40000,"d":"40,000"},400,273]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,225]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",674,0,44,{"v":810800,"d":"810,800"},{"v":39910,"d":"39,910"},{"v":95423,"d":"95,423"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",64,0,11,{"v":1177000.22,"d":"1,177,000"},{"v":9678.630000000001,"d":"9,679"},{"v":23470,"d":"23,470"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,681]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1409,"d":"1,409"},{"v":1305,"d":"1,305"},25,{"v":29073290.65,"d":"29,073,291"},{"v":1052885.51,"d":"1,052,886"},{"v":71220,"d":"71,220"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1633,"d":"1,633"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",2,0,2,{"v":42600,"d":"42,600"},803,10]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":4534,"d":"4,534"},{"v":4000,"d":"4,000"},42,{"v":9177914,"d":"9,177,914"},{"v":1086004.98,"d":"1,086,005"},{"v":67593,"d":"67,593"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,224]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":11200,"d":"11,200"},186,{"v":1090,"d":"1,090"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",46,0,5,{"v":239800,"d":"239,800"},{"v":10310,"d":"10,310"},{"v":11765,"d":"11,765"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6888,"d":"6,888"},{"v":5250,"d":"5,250"},47,{"v":23766000,"d":"23,766,000"},{"v":1931059,"d":"1,931,059"},{"v":512627,"d":"512,627"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",102,0,2,{"v":388000,"d":"388,000"},{"v":12036,"d":"12,036"},{"v":15356,"d":"15,356"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,51]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,13]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,146]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":8436,"d":"8,436"},{"v":5425,"d":"5,425"},140,{"v":57583100,"d":"57,583,100"},{"v":1987544,"d":"1,987,544"},{"v":598149,"d":"598,149"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",172,0,5,{"v":1118600,"d":"1,118,600"},{"v":20861,"d":"20,861"},{"v":29511,"d":"29,511"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",5,0,4,{"v":32400,"d":"32,400"},340,101]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",6,0,5,{"v":38900,"d":"38,900"},435,17]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,410]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,889]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",21,0,2,{"v":94500,"d":"94,500"},{"v":1659,"d":"1,659"},{"v":237960,"d":"237,960"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":19006,"d":"19,006"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",271,0,44,{"v":3687500,"d":"3,687,500"},{"v":75585,"d":"75,585"},{"v":35394,"d":"35,394"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",20,0,2,{"v":270000,"d":"270,000"},{"v":6440,"d":"6,440"},574]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",1,0,1,{"v":12600,"d":"12,600"},50,21]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",204,0,8,{"v":20330,"d":"20,330"},{"v":3897,"d":"3,897"},{"v":5609,"d":"5,609"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",175,0,7,{"v":212653.78,"d":"212,654"},{"v":4487.9,"d":"4,488"},{"v":601071,"d":"601,071"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",4,0,2,{"v":5400,"d":"5,400"},48,{"v":17083,"d":"17,083"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,305]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,69]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":17763,"d":"17,763"},{"v":16000,"d":"16,000"},26,{"v":26343800,"d":"26,343,800"},{"v":611991,"d":"611,991"},{"v":1813045,"d":"1,813,045"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",163,0,4,{"v":228350,"d":"228,350"},{"v":25064,"d":"25,064"},{"v":42332,"d":"42,332"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",120,0,21,{"v":870100,"d":"870,100"},{"v":32590,"d":"32,590"},{"v":42428,"d":"42,428"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",2,0,2,{"v":54000,"d":"54,000"},{"v":3930,"d":"3,930"},{"v":1246,"d":"1,246"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",48,0,11,{"v":125350,"d":"125,350"},{"v":5192,"d":"5,192"},{"v":105837,"d":"105,837"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":12546,"d":"12,546"},{"v":11800,"d":"11,800"},37,{"v":24465750,"d":"24,465,750"},{"v":837576,"d":"837,576"},{"v":1262564,"d":"1,262,564"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24014,"d":"24,014"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",{"v":1893,"d":"1,893"},{"v":1893,"d":"1,893"},2,{"v":20479000,"d":"20,479,000"},{"v":766406,"d":"766,406"},{"v":6094,"d":"6,094"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",49,0,10,{"v":1609000,"d":"1,609,000"},{"v":46375,"d":"46,375"},{"v":26999,"d":"26,999"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",5,0,2,{"v":13500,"d":"13,500"},{"v":2445.5,"d":"2,446"},{"v":2143,"d":"2,143"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",4,0,2,{"v":27000,"d":"27,000"},{"v":1000,"d":"1,000"},{"v":3224,"d":"3,224"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,519]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",10,0,1,{"v":92000,"d":"92,000"},{"v":4200,"d":"4,200"},717]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",2,0,2,{"v":9800,"d":"9,800"},568,158]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",1,0,1,{"v":2800,"d":"2,800"},275,356]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",312,0,18,{"v":404370,"d":"404,370"},{"v":23647,"d":"23,647"},{"v":46543,"d":"46,543"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",8,0,5,{"v":135500,"d":"135,500"},{"v":4853,"d":"4,853"},887]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",24,0,9,{"v":508503,"d":"508,503"},{"v":14010.7,"d":"14,011"},{"v":27600,"d":"27,600"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",10,0,5,{"v":26900,"d":"26,900"},893,{"v":3958,"d":"3,958"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1495,"d":"1,495"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2004,"d":"2,004"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,192]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",880,800,43,{"v":27383000,"d":"27,383,000"},{"v":531276,"d":"531,276"},{"v":110326,"d":"110,326"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",2,0,1,{"v":5400,"d":"5,400"},18,692]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",175,0,54,{"v":6055000,"d":"6,055,000"},{"v":146868,"d":"146,868"},{"v":31087,"d":"31,087"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3700,"d":"3,700"},117,{"v":2036,"d":"2,036"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":36500,"d":"36,500"},250,1]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":4815,"d":"4,815"},{"v":4605,"d":"4,605"},60,{"v":261382000,"d":"261,382,000"},{"v":10837923,"d":"10,837,923"},{"v":123321,"d":"123,321"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",5,0,3,{"v":32900,"d":"32,900"},{"v":151.5,"d":"152"},{"v":1550,"d":"1,550"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",5,0,5,{"v":310000,"d":"310,000"},{"v":1136,"d":"1,136"},12]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",89,0,18,{"v":1280500,"d":"1,280,500"},{"v":26947,"d":"26,947"},{"v":10923,"d":"10,923"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,310]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":2337,"d":"2,337"},{"v":2000,"d":"2,000"},25,{"v":6981500,"d":"6,981,500"},{"v":307189,"d":"307,189"},{"v":70324,"d":"70,324"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",934,0,11,{"v":593460,"d":"593,460"},{"v":44487,"d":"44,487"},{"v":9689,"d":"9,689"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,127]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,34]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",134,0,1,{"v":187600,"d":"187,600"},{"v":1340,"d":"1,340"},134]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",355,0,5,{"v":505300,"d":"505,300"},{"v":7706,"d":"7,706"},{"v":1831563,"d":"1,831,563"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",100,0,1,{"v":130000,"d":"130,000"},{"v":13900,"d":"13,900"},{"v":16374,"d":"16,374"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",744,700,14,{"v":6416600,"d":"6,416,600"},{"v":114850,"d":"114,850"},{"v":100726,"d":"100,726"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",8,0,2,{"v":11700,"d":"11,700"},159,73]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",51,0,7,{"v":444000,"d":"444,000"},{"v":11790,"d":"11,790"},{"v":14616,"d":"14,616"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3723,"d":"3,723"},{"v":3500,"d":"3,500"},29,{"v":13034300,"d":"13,034,300"},{"v":1630473,"d":"1,630,473"},{"v":395529,"d":"395,529"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,671]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,426]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",7,0,4,{"v":3780,"d":"3,780"},{"v":1295,"d":"1,295"},{"v":4536,"d":"4,536"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,75]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,93]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2443,"d":"2,443"},{"v":2000,"d":"2,000"},56,{"v":5262650,"d":"5,262,650"},{"v":208184,"d":"208,184"},{"v":366942,"d":"366,942"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,175]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",236,200,12,{"v":6941000,"d":"6,941,000"},{"v":557505,"d":"557,505"},{"v":28255,"d":"28,255"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",658,400,53,{"v":5936400,"d":"5,936,400"},{"v":171281,"d":"171,281"},{"v":53265,"d":"53,265"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,658]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",11,0,2,{"v":93200,"d":"93,200"},765,50]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2803,"d":"2,803"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1369,"d":"1,369"},{"v":1000,"d":"1,000"},16,{"v":11387300,"d":"11,387,300"},{"v":361654,"d":"361,654"},{"v":119653,"d":"119,653"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",231,0,48,{"v":5781000,"d":"5,781,000"},{"v":247357,"d":"247,357"},{"v":100813,"d":"100,813"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",14,0,3,{"v":347200,"d":"347,200"},{"v":1668,"d":"1,668"},16]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",255,0,24,{"v":651300,"d":"651,300"},{"v":61581,"d":"61,581"},{"v":96073,"d":"96,073"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,570]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",859,0,69,{"v":4936600,"d":"4,936,600"},{"v":132186,"d":"132,186"},{"v":679233,"d":"679,233"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5803,"d":"5,803"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",18,0,6,{"v":98600,"d":"98,600"},400,80]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",25,0,4,{"v":133960,"d":"133,960"},{"v":2585,"d":"2,585"},{"v":3321,"d":"3,321"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",4,0,2,{"v":15700,"d":"15,700"},857,909]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",211,0,33,{"v":222888,"d":"222,888"},{"v":5074,"d":"5,074"},{"v":590952,"d":"590,952"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,99]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,3,{"v":3550,"d":"3,550"},64,9]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",10,0,1,{"v":8500,"d":"8,500"},{"v":1160,"d":"1,160"},459]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",5,0,1,{"v":4000,"d":"4,000"},355,50]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",2,0,2,{"v":7000,"d":"7,000"},409,{"v":1115,"d":"1,115"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",78,0,18,{"v":1831000,"d":"1,831,000"},{"v":17127,"d":"17,127"},{"v":17691,"d":"17,691"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1485,"d":"1,485"},{"v":1000,"d":"1,000"},104,{"v":8438217.44,"d":"8,438,217"},{"v":264954.76,"d":"264,955"},{"v":549775,"d":"549,775"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",2,0,1,{"v":12000,"d":"12,000"},{"v":1802,"d":"1,802"},{"v":4882,"d":"4,882"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,55]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",4,0,1,{"v":22800,"d":"22,800"},40,12]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,986]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",381,0,22,{"v":326000,"d":"326,000"},{"v":12988,"d":"12,988"},{"v":12955,"d":"12,955"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",11,0,5,{"v":98800,"d":"98,800"},{"v":1305,"d":"1,305"},{"v":27840,"d":"27,840"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",189,0,13,{"v":241400,"d":"241,400"},{"v":13489,"d":"13,489"},{"v":71877,"d":"71,877"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",14,0,3,{"v":23350,"d":"23,350"},{"v":1480,"d":"1,480"},{"v":52232,"d":"52,232"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",145,0,12,{"v":58100,"d":"58,100"},{"v":7810,"d":"7,810"},{"v":3231,"d":"3,231"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1389,"d":"1,389"},{"v":1250,"d":"1,250"},13,{"v":3808750,"d":"3,808,750"},{"v":57474,"d":"57,474"},{"v":311487,"d":"311,487"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":2095,"d":"2,095"},{"v":1980,"d":"1,980"},25,{"v":24721400,"d":"24,721,400"},{"v":541603,"d":"541,603"},{"v":61368,"d":"61,368"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1493,"d":"1,493"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,{"v":1308,"d":"1,308"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126405,"d":"126,405"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,210]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1685,"d":"1,685"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",123,0,15,{"v":27000,"d":"27,000"},{"v":7139,"d":"7,139"},{"v":28739,"d":"28,739"}]

{"sheet":"Series","index":2,"n_rows":257546,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["03 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":970,"d":"970.00"},{"v":970,"d":"970.00"},{"v":970,"d":"970.00"},{"v":970,"d":"970.00"},969.77,1,0,1,{"v":19400,"d":"19,400"},0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},971.57,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":971,"d":"971.00"},{"v":975.5,"d":"975.50"},{"v":968.8,"d":"968.80"},970.95,969.77,{"v":5348,"d":"5,348"},200,{"v":4794,"d":"4,794"},{"v":1038983870,"d":"1,038,983,870"},0,{"v":22940,"d":"22,940"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":972.4,"d":"972.40"},{"v":972.4,"d":"972.40"},{"v":972.4,"d":"972.40"},{"v":972.4,"d":"972.40"},971.57,3,0,3,{"v":583440,"d":"583,440"},0,32,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},975.02,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},970.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},970.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},970.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},969.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},970.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":880.3,"d":"880.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},879.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":880.5,"d":"880.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":895,"d":"895.00"},"C",100,"European","KOA3  25113108950C","NLEX02715103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.3,"d":"76.30"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":895,"d":"895.00"},"P",100,"European","KOA3  25113108950P","NLEX02715111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":900,"d":"900.00"},"C",100,"European","KOA3  25113109000C","NLEX02711375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.3,"d":"71.30"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":900,"d":"900.00"},"P",100,"European","KOA3  25113109000P","NLEX02711383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":905,"d":"905.00"},"C",100,"European","KOA3  25113109050C","NLEX02711391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.3,"d":"66.30"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":905,"d":"905.00"},"P",100,"European","KOA3  25113109050P","NLEX02711409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":910,"d":"910.00"},"C",100,"European","KOA3  25113109100C","NLEX02711417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.3,"d":"61.30"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":910,"d":"910.00"},"P",100,"European","KOA3  25113109100P","NLEX02711425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":915,"d":"915.00"},"C",100,"European","KOA3  25113109150C","NLEX02711433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3,"d":"56.30"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":915,"d":"915.00"},"P",100,"European","KOA3  25113109150P","NLEX02711441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":920,"d":"920.00"},"C",100,"European","KOA3  25113109200C","NLEX02711458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3,"d":"51.30"},2,0,2,{"v":184000,"d":"184,000"},{"v":10428,"d":"10,428"},0,{"v":50.85976,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":920,"d":"920.00"},"P",100,"European","KOA3  25113109200P","NLEX02711466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":925,"d":"925.00"},"C",100,"European","KOA3  25113109250C","NLEX02711474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3,"d":"46.30"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":925,"d":"925.00"},"P",100,"European","KOA3  25113109250P","NLEX02711482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85976,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":930,"d":"930.00"},"C",100,"European","KOA3  25113109300C","NLEX02711490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3,"d":"41.30"},0,0,0,0,0,0,{"v":50.85975,"d":"50.860"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":930,"d":"930.00"},"P",100,"European","KOA3  25113109300P","NLEX02711508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85975,"d":"50.860"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":935,"d":"935.00"},"C",100,"European","KOA3  25113109350C","NLEX02711516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,0,{"v":50.85945,"d":"50.859"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":935,"d":"935.00"},"P",100,"European","KOA3  25113109350P","NLEX02711524","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},108,0,10,{"v":10098000,"d":"10,098,000"},200,0,{"v":50.85945,"d":"50.859"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":936,"d":"936.00"},"C",100,"European","KOA3  25113109360C","NLEX02715129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3,"d":"35.30"},0,0,0,0,0,0,{"v":50.85918,"d":"50.859"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":936,"d":"936.00"},"P",100,"European","KOA3  25113109360P","NLEX02715137","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":374400,"d":"374,400"},4,0,{"v":50.85918,"d":"50.859"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":938,"d":"938.00"},"C",100,"European","KOA3  25113109380C","NLEX02715145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":50.85783,"d":"50.858"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":938,"d":"938.00"},"P",100,"European","KOA3  25113109380P","NLEX02715152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.85783,"d":"50.858"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":940,"d":"940.00"},"C",100,"European","KOA3  25113109400C","NLEX02711532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":50.85385,"d":"50.854"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":940,"d":"940.00"},"P",100,"European","KOA3  25113109400P","NLEX02711540","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":188000,"d":"188,000"},2,0,{"v":50.85385,"d":"50.854"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":942,"d":"942.00"},"C",100,"European","KOA3  25113109420C","NLEX02715160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3,"d":"29.30"},0,0,0,0,0,0,{"v":50.84288,"d":"50.843"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":942,"d":"942.00"},"P",100,"European","KOA3  25113109420P","NLEX02715178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.84288,"d":"50.843"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":944,"d":"944.00"},"C",100,"European","KOA3  25113109440C","NLEX02711557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":50.81477,"d":"50.815"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":944,"d":"944.00"},"P",100,"European","KOA3  25113109440P","NLEX02711565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.81477,"d":"50.815"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":946,"d":"946.00"},"C",100,"European","KOA3  25113109460C","NLEX02711573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":50.74777,"d":"50.748"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":946,"d":"946.00"},"P",100,"European","KOA3  25113109460P","NLEX02711581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.74777,"d":"50.748"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":948,"d":"948.00"},"C",100,"European","KOA3  25113109480C","NLEX02711599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,0,{"v":50.59936,"d":"50.599"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":948,"d":"948.00"},"P",100,"European","KOA3  25113109480P","NLEX02711607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.59936,"d":"50.599"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":950,"d":"950.00"},"C",100,"European","KOA3  25113109500C","NLEX02711615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,0,{"v":50.29391,"d":"50.294"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":950,"d":"950.00"},"P",100,"European","KOA3  25113109500P","NLEX02711623","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},12,0,12,{"v":1140000,"d":"1,140,000"},24,0,{"v":50.29391,"d":"50.294"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":952,"d":"952.00"},"C",100,"European","KOA3  25113109520C","NLEX02711631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,0,{"v":49.71017,"d":"49.710"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":952,"d":"952.00"},"P",100,"European","KOA3  25113109520P","NLEX02711649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.71017,"d":"49.710"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":954,"d":"954.00"},"C",100,"European","KOA3  25113109540C","NLEX02711656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,0,{"v":48.67527,"d":"48.675"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":954,"d":"954.00"},"P",100,"European","KOA3  25113109540P","NLEX02711664","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,3,{"v":286200,"d":"286,200"},6,0,{"v":48.67527,"d":"48.675"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":956,"d":"956.00"},"C",100,"European","KOA3  25113109560C","NLEX02711672","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":15.3,"d":"15.30"},5,0,1,{"v":478000,"d":"478,000"},{"v":10000,"d":"10,000"},0,{"v":46.97554,"d":"46.976"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":956,"d":"956.00"},"P",100,"European","KOA3  25113109560P","NLEX02711680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":95600,"d":"95,600"},1,0,{"v":46.97554,"d":"46.976"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":958,"d":"958.00"},"C",100,"European","KOA3  25113109580C","NLEX02711698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":44.39452,"d":"44.395"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":958,"d":"958.00"},"P",100,"European","KOA3  25113109580P","NLEX02711706","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},13,0,5,{"v":1245400,"d":"1,245,400"},26,0,{"v":44.39452,"d":"44.395"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":959,"d":"959.00"},"C",100,"European","KOA3  25113109590C","NLEX02715186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":42.72154,"d":"42.722"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":959,"d":"959.00"},"P",100,"European","KOA3  25113109590P","NLEX02715194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72154,"d":"42.722"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":960,"d":"960.00"},"C",100,"European","KOA3  25113109600C","NLEX02711714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":40.78181,"d":"40.782"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":960,"d":"960.00"},"P",100,"European","KOA3  25113109600P","NLEX02711722","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},11,0,8,{"v":1056000,"d":"1,056,000"},16,0,{"v":40.78181,"d":"40.782"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":961,"d":"961.00"},"C",100,"European","KOA3  25113109610C","NLEX02713785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":38.58153,"d":"38.582"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":961,"d":"961.00"},"P",100,"European","KOA3  25113109610P","NLEX02713793","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},8,0,8,{"v":768800,"d":"768,800"},24,0,{"v":38.58153,"d":"38.582"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":962,"d":"962.00"},"C",100,"European","KOA3  25113109620C","NLEX02711730","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":9.3,"d":"9.30"},1,0,1,{"v":96200,"d":"96,200"},{"v":1290,"d":"1,290"},0,{"v":36.14198,"d":"36.142"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":962,"d":"962.00"},"P",100,"European","KOA3  25113109620P","NLEX02711748","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},47,0,24,{"v":4521400,"d":"4,521,400"},129,0,{"v":36.14198,"d":"36.142"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":963,"d":"963.00"},"C",100,"European","KOA3  25113109630C","NLEX02713223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},6,0,6,{"v":577800,"d":"577,800"},{"v":6568,"d":"6,568"},0,{"v":33.50121,"d":"33.501"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":963,"d":"963.00"},"P",100,"European","KOA3  25113109630P","NLEX02713231","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},132,0,26,{"v":12711600,"d":"12,711,600"},476,0,{"v":33.50121,"d":"33.501"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":964,"d":"964.00"},"C",100,"European","KOA3  25113109640C","NLEX02711755","EUR",11.95,11.95,7.45,7.45,{"v":7.3,"d":"7.30"},10,0,10,{"v":964000,"d":"964,000"},{"v":9665,"d":"9,665"},0,{"v":30.71459,"d":"30.715"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":964,"d":"964.00"},"P",100,"European","KOA3  25113109640P","NLEX02711763","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},39,0,15,{"v":3759600,"d":"3,759,600"},230,0,{"v":30.71459,"d":"30.715"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":965,"d":"965.00"},"C",100,"European","KOA3  25113109650C","NLEX02712886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},62,0,4,{"v":5983000,"d":"5,983,000"},{"v":48066,"d":"48,066"},0,27.854,{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":965,"d":"965.00"},"P",100,"European","KOA3  25113109650P","NLEX02712894","EUR",0.17,0.17,0.03,0.03,{"v":0,"d":"0.00"},16,0,8,{"v":1544000,"d":"1,544,000"},120,0,27.854,{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":966,"d":"966.00"},"C",100,"European","KOA3  25113109660C","NLEX02711771","EUR",5.35,5.35,5.35,5.35,{"v":5.3,"d":"5.30"},1,0,1,{"v":96600,"d":"96,600"},535,0,{"v":25.00551,"d":"25.006"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":966,"d":"966.00"},"P",100,"European","KOA3  25113109660P","NLEX02711789","EUR",{"v":0.2,"d":"0.20"},0.23,0.02,0.02,{"v":0,"d":"0.00"},105,0,22,{"v":10143000,"d":"10,143,000"},{"v":1195,"d":"1,195"},0,{"v":25.00551,"d":"25.006"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":967,"d":"967.00"},"C",100,"European","KOA3  25113109670C","NLEX02712902","EUR",{"v":8,"d":"8.00"},8.35,6.15,6.15,{"v":4.3,"d":"4.30"},6,0,6,{"v":580200,"d":"580,200"},{"v":4470,"d":"4,470"},0,{"v":22.2655,"d":"22.266"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":967,"d":"967.00"},"P",100,"European","KOA3  25113109670P","NLEX02712910","EUR",0.36,0.36,0.04,0.05,{"v":0,"d":"0.00"},69,0,26,{"v":6672300,"d":"6,672,300"},998,0,{"v":22.2655,"d":"22.266"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":968,"d":"968.00"},"C",100,"European","KOA3  25113109680C","NLEX02711797","EUR",{"v":4.2,"d":"4.20"},{"v":6.9,"d":"6.90"},{"v":4.2,"d":"4.20"},{"v":6.8,"d":"6.80"},{"v":3.3,"d":"3.30"},78,0,11,{"v":7550400,"d":"7,550,400"},{"v":40855,"d":"40,855"},0,{"v":19.73553,"d":"19.736"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":968,"d":"968.00"},"P",100,"European","KOA3  25113109680P","NLEX02711805","EUR",0.58,0.58,0.02,0.02,{"v":0,"d":"0.00"},232,0,70,{"v":22457600,"d":"22,457,600"},{"v":4686,"d":"4,686"},0,{"v":19.73553,"d":"19.736"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":969,"d":"969.00"},"C",100,"European","KOA3  25113109690C","NLEX02711813","EUR",{"v":4.2,"d":"4.20"},{"v":7.1,"d":"7.10"},{"v":4.2,"d":"4.20"},{"v":5.9,"d":"5.90"},{"v":2.3,"d":"2.30"},5,0,5,{"v":484500,"d":"484,500"},{"v":2600,"d":"2,600"},0,{"v":17.51615,"d":"17.516"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":969,"d":"969.00"},"P",100,"European","KOA3  25113109690P","NLEX02711821","EUR",0.73,0.73,0.02,0.03,{"v":0,"d":"0.00"},128,0,42,{"v":12403200,"d":"12,403,200"},{"v":3404,"d":"3,404"},0,{"v":17.51615,"d":"17.516"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":970,"d":"970.00"},"C",100,"European","KOA3  25113109700C","NLEX02711839","EUR",{"v":3.5,"d":"3.50"},{"v":6.5,"d":"6.50"},1.26,1.29,{"v":1.3,"d":"1.30"},211,0,62,{"v":20467000,"d":"20,467,000"},{"v":87431,"d":"87,431"},0,{"v":15.69996,"d":"15.700"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":970,"d":"970.00"},"P",100,"European","KOA3  25113109700P","NLEX02711847","EUR",1.05,1.05,0.01,0.01,{"v":0,"d":"0.00"},580,0,151,{"v":56260000,"d":"56,260,000"},{"v":17738,"d":"17,738"},0,{"v":15.69996,"d":"15.700"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":971,"d":"971.00"},"C",100,"European","KOA3  25113109710C","NLEX02711854","EUR",1.95,{"v":5.1,"d":"5.10"},0.27,0.32,{"v":0.3,"d":"0.30"},164,0,41,{"v":15924400,"d":"15,924,400"},{"v":15582,"d":"15,582"},0,{"v":14.34089,"d":"14.341"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":971,"d":"971.00"},"P",100,"European","KOA3  25113109710P","NLEX02711862","EUR",1.44,1.44,0.01,0.01,{"v":0,"d":"0.00"},740,0,197,{"v":71854000,"d":"71,854,000"},{"v":16799,"d":"16,799"},0,{"v":14.34089,"d":"14.341"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":972,"d":"972.00"},"C",100,"European","KOA3  25113109720C","NLEX02711870","EUR",{"v":2.1,"d":"2.10"},{"v":4.6,"d":"4.60"},0.01,0.01,{"v":0,"d":"0.00"},365,0,123,{"v":35478000,"d":"35,478,000"},{"v":38131,"d":"38,131"},0,{"v":14.87184,"d":"14.872"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":972,"d":"972.00"},"P",100,"European","KOA3  25113109720P","NLEX02711888","EUR",1.95,1.95,0.05,0.68,{"v":0.7,"d":"0.70"},{"v":1167,"d":"1,167"},0,332,{"v":113432400,"d":"113,432,400"},{"v":53683,"d":"53,683"},0,{"v":14.87184,"d":"14.872"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":973,"d":"973.00"},"C",100,"European","KOA3  25113109730C","NLEX02711896","EUR",{"v":0.9,"d":"0.90"},{"v":3.7,"d":"3.70"},0.01,0.01,{"v":0,"d":"0.00"},895,0,223,{"v":87083500,"d":"87,083,500"},{"v":98778,"d":"98,778"},0,{"v":13.81928,"d":"13.819"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":973,"d":"973.00"},"P",100,"European","KOA3  25113109730P","NLEX02711904","EUR",2.45,{"v":2.5,"d":"2.50"},0.18,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1301,"d":"1,301"},0,328,{"v":126587300,"d":"126,587,300"},{"v":111026,"d":"111,026"},0,{"v":13.81928,"d":"13.819"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":974,"d":"974.00"},"C",100,"European","KOA3  25113109740C","NLEX02711912","EUR",{"v":0.7,"d":"0.70"},{"v":3,"d":"3.00"},0.01,0.02,{"v":0,"d":"0.00"},802,0,329,{"v":78114800,"d":"78,114,800"},{"v":73906,"d":"73,906"},0,{"v":12.51803,"d":"12.518"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":974,"d":"974.00"},"P",100,"European","KOA3  25113109740P","NLEX02711920","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.35,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":1190,"d":"1,190"},0,344,{"v":115906000,"d":"115,906,000"},{"v":114314,"d":"114,314"},0,{"v":12.51803,"d":"12.518"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":975,"d":"975.00"},"C",100,"European","KOA3  25113109750C","NLEX02711938","EUR",0.55,2.35,0.01,0.01,{"v":0,"d":"0.00"},925,0,361,{"v":90187500,"d":"90,187,500"},{"v":77765,"d":"77,765"},0,{"v":14.75006,"d":"14.750"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":975,"d":"975.00"},"P",100,"European","KOA3  25113109750P","NLEX02711946","EUR",3.65,{"v":3.8,"d":"3.80"},{"v":0.6,"d":"0.60"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},739,0,272,{"v":72052500,"d":"72,052,500"},{"v":92986,"d":"92,986"},0,{"v":14.75006,"d":"14.750"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":976,"d":"976.00"},"C",100,"European","KOA3  25113109760C","NLEX02711953","EUR",0.76,1.55,0.02,0.02,{"v":0,"d":"0.00"},995,0,325,{"v":97112000,"d":"97,112,000"},{"v":61595,"d":"61,595"},0,{"v":14.05495,"d":"14.055"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":976,"d":"976.00"},"P",100,"European","KOA3  25113109760P","NLEX02711961","EUR",{"v":4.4,"d":"4.40"},4.75,0.95,4.55,{"v":4.7,"d":"4.70"},557,0,141,{"v":54363200,"d":"54,363,200"},{"v":125522,"d":"125,522"},0,{"v":14.05495,"d":"14.055"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":977,"d":"977.00"},"C",100,"European","KOA3  25113109770C","NLEX02711979","EUR",0.15,{"v":1.1,"d":"1.10"},0.01,0.01,{"v":0,"d":"0.00"},656,0,188,{"v":64091200,"d":"64,091,200"},{"v":17936,"d":"17,936"},0,{"v":15.09623,"d":"15.096"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":977,"d":"977.00"},"P",100,"European","KOA3  25113109770P","NLEX02711987","EUR",5.55,5.75,1.49,5.75,{"v":5.7,"d":"5.70"},136,0,50,{"v":13287200,"d":"13,287,200"},{"v":36374,"d":"36,374"},0,{"v":15.09623,"d":"15.096"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":978,"d":"978.00"},"C",100,"European","KOA3  25113109780C","NLEX02711995","EUR",0.12,0.64,0.01,0.01,{"v":0,"d":"0.00"},600,0,192,{"v":58680000,"d":"58,680,000"},{"v":12865,"d":"12,865"},0,{"v":16.18381,"d":"16.184"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":978,"d":"978.00"},"P",100,"European","KOA3  25113109780P","NLEX02712001","EUR",2.65,{"v":4.4,"d":"4.40"},{"v":2.5,"d":"2.50"},{"v":4.4,"d":"4.40"},{"v":6.7,"d":"6.70"},100,0,28,{"v":9780000,"d":"9,780,000"},{"v":33273,"d":"33,273"},0,{"v":16.18381,"d":"16.184"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":979,"d":"979.00"},"C",100,"European","KOA3  25113109790C","NLEX02712019","EUR",{"v":0.1,"d":"0.10"},0.39,0.01,0.01,{"v":0,"d":"0.00"},216,0,40,{"v":21146400,"d":"21,146,400"},{"v":1745,"d":"1,745"},0,{"v":16.83952,"d":"16.840"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":979,"d":"979.00"},"P",100,"European","KOA3  25113109790P","NLEX02712027","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},2.75,{"v":4.2,"d":"4.20"},{"v":7.7,"d":"7.70"},11,0,9,{"v":1076900,"d":"1,076,900"},{"v":4895,"d":"4,895"},0,{"v":16.83952,"d":"16.840"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":980,"d":"980.00"},"C",100,"European","KOA3  25113109800C","NLEX02712035","EUR",0.05,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},416,0,85,{"v":40768000,"d":"40,768,000"},{"v":3362,"d":"3,362"},0,{"v":17.09081,"d":"17.091"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":980,"d":"980.00"},"P",100,"European","KOA3  25113109800P","NLEX02712043","EUR",{"v":7.5,"d":"7.50"},8.75,4.25,8.75,{"v":8.7,"d":"8.70"},68,0,22,{"v":6664000,"d":"6,664,000"},{"v":37645,"d":"37,645"},0,{"v":17.09081,"d":"17.091"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":981,"d":"981.00"},"C",100,"European","KOA3  25113109810C","NLEX02712050","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},35,0,12,{"v":3433500,"d":"3,433,500"},158,0,{"v":17.15511,"d":"17.155"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":981,"d":"981.00"},"P",100,"European","KOA3  25113109810P","NLEX02712068","EUR",5.15,6.55,{"v":4.6,"d":"4.60"},{"v":6.2,"d":"6.20"},{"v":9.7,"d":"9.70"},35,0,18,{"v":3433500,"d":"3,433,500"},{"v":19745,"d":"19,745"},0,{"v":17.15511,"d":"17.155"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":982,"d":"982.00"},"C",100,"European","KOA3  25113109820C","NLEX02712076","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},59,0,27,{"v":5793800,"d":"5,793,800"},160,0,{"v":17.16635,"d":"17.166"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":982,"d":"982.00"},"P",100,"European","KOA3  25113109820P","NLEX02712084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":17.16635,"d":"17.166"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":983,"d":"983.00"},"C",100,"European","KOA3  25113109830C","NLEX02712092","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,9,{"v":1572800,"d":"1,572,800"},31,0,{"v":17.16771,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":983,"d":"983.00"},"P",100,"European","KOA3  25113109830P","NLEX02712100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":17.16771,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":984,"d":"984.00"},"C",100,"European","KOA3  25113109840C","NLEX02712118","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":492000,"d":"492,000"},8,0,{"v":17.16782,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":984,"d":"984.00"},"P",100,"European","KOA3  25113109840P","NLEX02712126","EUR",{"v":9.5,"d":"9.50"},10.45,{"v":9.5,"d":"9.50"},10.45,{"v":12.7,"d":"12.70"},2,0,2,{"v":196800,"d":"196,800"},{"v":1995,"d":"1,995"},0,{"v":17.16782,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":985,"d":"985.00"},"C",100,"European","KOA3  25113109850C","NLEX02712134","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":197000,"d":"197,000"},2,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":985,"d":"985.00"},"P",100,"European","KOA3  25113109850P","NLEX02712142","EUR",11.85,13.25,11.85,13.25,{"v":13.7,"d":"13.70"},3,0,3,{"v":295500,"d":"295,500"},{"v":3735,"d":"3,735"},0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":986,"d":"986.00"},"C",100,"European","KOA3  25113109860C","NLEX02712159","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":394400,"d":"394,400"},4,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":986,"d":"986.00"},"P",100,"European","KOA3  25113109860P","NLEX02712167","EUR",11.85,{"v":12.2,"d":"12.20"},11.75,11.95,{"v":14.7,"d":"14.70"},104,0,41,{"v":10254400,"d":"10,254,400"},{"v":124020,"d":"124,020"},0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":987,"d":"987.00"},"C",100,"European","KOA3  25113109870C","NLEX02712175","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,3,{"v":1381800,"d":"1,381,800"},14,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":987,"d":"987.00"},"P",100,"European","KOA3  25113109870P","NLEX02712183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":988,"d":"988.00"},"C",100,"European","KOA3  25113109880C","NLEX02712191","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":98800,"d":"98,800"},1,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":988,"d":"988.00"},"P",100,"European","KOA3  25113109880P","NLEX02712209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":989,"d":"989.00"},"C",100,"European","KOA3  25113109890C","NLEX02712217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,0,1,{"v":296700,"d":"296,700"},3,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":989,"d":"989.00"},"P",100,"European","KOA3  25113109890P","NLEX02712225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":990,"d":"990.00"},"C",100,"European","KOA3  25113109900C","NLEX02712233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":990,"d":"990.00"},"P",100,"European","KOA3  25113109900P","NLEX02712241","EUR",15.35,15.45,{"v":15.3,"d":"15.30"},15.45,{"v":18.7,"d":"18.70"},10,0,9,{"v":990000,"d":"990,000"},{"v":15365,"d":"15,365"},0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":991,"d":"991.00"},"C",100,"European","KOA3  25113109910C","NLEX02712258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":991,"d":"991.00"},"P",100,"European","KOA3  25113109910P","NLEX02712266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":992,"d":"992.00"},"C",100,"European","KOA3  25113109920C","NLEX02712274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":992,"d":"992.00"},"P",100,"European","KOA3  25113109920P","NLEX02712282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":994,"d":"994.00"},"C",100,"European","KOA3  25113109940C","NLEX02712290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":994,"d":"994.00"},"P",100,"European","KOA3  25113109940P","NLEX02712308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":996,"d":"996.00"},"C",100,"European","KOA3  25113109960C","NLEX02712316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":996,"d":"996.00"},"P",100,"European","KOA3  25113109960P","NLEX02712324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":998,"d":"998.00"},"C",100,"European","KOA3  25113109980C","NLEX02712332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":998,"d":"998.00"},"P",100,"European","KOA3  25113109980P","NLEX02712340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA3  25113110000C","NLEX02712357","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA3  25113110000P","NLEX02712365","EUR",28.85,28.85,28.35,28.35,{"v":28.7,"d":"28.70"},2,0,2,{"v":200000,"d":"200,000"},{"v":5720,"d":"5,720"},0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA3  25113110020C","NLEX02712373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA3  25113110020P","NLEX02712381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA3  25113110040C","NLEX02712399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA3  25113110040P","NLEX02712407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA3  25113110060C","NLEX02712415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA3  25113110060P","NLEX02712423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA3  25113110080C","NLEX02712431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA3  25113110080P","NLEX02712449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA3  25113110100C","NLEX02712456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA3  25113110100P","NLEX02712464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA3  25113110120C","NLEX02712472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA3  25113110120P","NLEX02712480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA3  25113110140C","NLEX02712498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA3  25113110140P","NLEX02712506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7,"d":"42.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA3  25113110160C","NLEX02712514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA3  25113110160P","NLEX02712522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA3  25113110200C","NLEX02712530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA3  25113110200P","NLEX02712548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.7,"d":"48.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA3  25113110250C","NLEX02712555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA3  25113110250P","NLEX02712563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7,"d":"53.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA3  25113110300C","NLEX02712571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA3  25113110300P","NLEX02712589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7,"d":"58.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA3  25113110350C","NLEX02712597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA3  25113110350P","NLEX02712605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.7,"d":"63.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA3  25113110400C","NLEX02712613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA3  25113110400P","NLEX02712621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.7,"d":"68.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA3  25113110450C","NLEX02712639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA3  25113110450P","NLEX02712647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.7,"d":"73.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA3  25113110500C","NLEX02712654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA3  25113110500P","NLEX02712662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.7,"d":"78.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA3  25113110550C","NLEX02712670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA3  25113110550P","NLEX02712688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.7,"d":"83.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA3  25113110600C","NLEX02712696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-11-03","2025-11-03",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA3  25113110600P","NLEX02712704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.7,"d":"88.70"},0,0,0,0,0,0,{"v":17.16783,"d":"17.168"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":895,"d":"895.00"},"C",100,"European","KOA4  25114108950C","NLEX02715202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,0,{"v":46.66407,"d":"46.664"},{"v":0.998704,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":895,"d":"895.00"},"P",100,"European","KOA4  25114108950P","NLEX02715210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.66407,"d":"46.664"},{"v":-0.000262,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":900,"d":"900.00"},"C",100,"European","KOA4  25114109000C","NLEX02715228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.22,0,0,0,0,0,0,{"v":45.56831,"d":"45.568"},{"v":0.998499,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":900,"d":"900.00"},"P",100,"European","KOA4  25114109000P","NLEX02715236","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":360000,"d":"360,000"},4,4,{"v":45.56831,"d":"45.568"},{"v":-0.000467,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":905,"d":"905.00"},"C",100,"European","KOA4  25114109050C","NLEX02715244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.22,0,0,0,0,0,0,44.153,{"v":0.998197,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":905,"d":"905.00"},"P",100,"European","KOA4  25114109050P","NLEX02715251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,44.153,{"v":-0.000769,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":910,"d":"910.00"},"C",100,"European","KOA4  25114109100C","NLEX02715269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.22,0,0,0,0,0,0,{"v":42.38287,"d":"42.383"},{"v":0.997791,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":910,"d":"910.00"},"P",100,"European","KOA4  25114109100P","NLEX02715277","EUR",0.01,0.01,0.01,0.01,0.01,7,0,3,{"v":637000,"d":"637,000"},7,7,{"v":42.38287,"d":"42.383"},{"v":-0.001175,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":915,"d":"915.00"},"C",100,"European","KOA4  25114109150C","NLEX02715285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.23,0,0,0,0,0,0,{"v":40.24018,"d":"40.240"},{"v":0.997294,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":915,"d":"915.00"},"P",100,"European","KOA4  25114109150P","NLEX02715293","EUR",0.01,0.01,0.01,0.01,0.01,9,0,4,{"v":823500,"d":"823,500"},9,9,{"v":40.24018,"d":"40.240"},{"v":-0.001672,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":920,"d":"920.00"},"C",100,"European","KOA4  25114109200C","NLEX02715301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.23,2,0,2,{"v":184000,"d":"184,000"},{"v":10338,"d":"10,338"},2,{"v":37.73189,"d":"37.732"},{"v":0.996731,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":920,"d":"920.00"},"P",100,"European","KOA4  25114109200P","NLEX02715319","EUR",0.01,0.01,0.01,0.01,0.01,9,0,3,{"v":828000,"d":"828,000"},9,9,{"v":37.73189,"d":"37.732"},{"v":-0.002235,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":925,"d":"925.00"},"C",100,"European","KOA4  25114109250C","NLEX02715327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.23,0,0,0,0,0,0,{"v":34.89552,"d":"34.896"},{"v":0.996128,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":925,"d":"925.00"},"P",100,"European","KOA4  25114109250P","NLEX02715335","EUR",0.01,0.01,0.01,0.01,0.01,2,0,1,{"v":185000,"d":"185,000"},2,2,{"v":34.89552,"d":"34.896"},{"v":-0.002838,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":930,"d":"930.00"},"C",100,"European","KOA4  25114109300C","NLEX02715343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.23,0,0,0,0,0,0,{"v":31.80242,"d":"31.802"},{"v":0.995486,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":930,"d":"930.00"},"P",100,"European","KOA4  25114109300P","NLEX02715350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.80242,"d":"31.802"},{"v":-0.00348,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":936,"d":"936.00"},"C",100,"European","KOA4  25114109360C","NLEX02715368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,0,{"v":27.90174,"d":"27.902"},{"v":0.994557,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":936,"d":"936.00"},"P",100,"European","KOA4  25114109360P","NLEX02715376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.90174,"d":"27.902"},{"v":-0.004409,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":938,"d":"938.00"},"C",100,"European","KOA4  25114109380C","NLEX02715384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":26.5926,"d":"26.593"},{"v":0.994151,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":938,"d":"938.00"},"P",100,"European","KOA4  25114109380P","NLEX02715392","EUR",0.04,0.05,0.04,0.04,0.02,126,0,7,{"v":11818800,"d":"11,818,800"},505,126,{"v":26.5926,"d":"26.593"},{"v":-0.004814,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":940,"d":"940.00"},"C",100,"European","KOA4  25114109400C","NLEX02715400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.24,0,0,0,0,0,0,{"v":25.29503,"d":"25.295"},{"v":0.993654,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":940,"d":"940.00"},"P",100,"European","KOA4  25114109400P","NLEX02715418","EUR",0.05,0.05,0.05,0.05,0.02,11,0,2,{"v":1034000,"d":"1,034,000"},55,11,{"v":25.29503,"d":"25.295"},{"v":-0.005312,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":942,"d":"942.00"},"C",100,"European","KOA4  25114109420C","NLEX02715426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,0,{"v":24.01926,"d":"24.019"},{"v":0.993018,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":942,"d":"942.00"},"P",100,"European","KOA4  25114109420P","NLEX02715434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.01926,"d":"24.019"},{"v":-0.005948,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":944,"d":"944.00"},"C",100,"European","KOA4  25114109440C","NLEX02715442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.24,0,0,0,0,0,0,{"v":22.77574,"d":"22.776"},{"v":0.992174,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":944,"d":"944.00"},"P",100,"European","KOA4  25114109440P","NLEX02715459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.77574,"d":"22.776"},{"v":-0.006792,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":946,"d":"946.00"},"C",100,"European","KOA4  25114109460C","NLEX02715467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.25,0,0,0,0,0,0,21.575,{"v":0.991017,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":946,"d":"946.00"},"P",100,"European","KOA4  25114109460P","NLEX02715475","EUR",0.05,0.05,0.05,0.05,0.03,1,0,1,{"v":94600,"d":"94,600"},5,1,21.575,{"v":-0.007949,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":948,"d":"948.00"},"C",100,"European","KOA4  25114109480C","NLEX02715483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.25,0,0,0,0,0,0,{"v":20.63761,"d":"20.638"},{"v":0.98875,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":948,"d":"948.00"},"P",100,"European","KOA4  25114109480P","NLEX02715491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":20.63761,"d":"20.638"},{"v":-0.010216,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":950,"d":"950.00"},"C",100,"European","KOA4  25114109500C","NLEX02715509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":19.40703,"d":"19.407"},{"v":0.986753,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":950,"d":"950.00"},"P",100,"European","KOA4  25114109500P","NLEX02715517","EUR",0.07,0.07,0.06,0.06,0.04,10,0,6,{"v":950000,"d":"950,000"},68,10,{"v":19.40703,"d":"19.407"},{"v":-0.012213,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":952,"d":"952.00"},"C",100,"European","KOA4  25114109520C","NLEX02715525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":18.09521,"d":"18.095"},{"v":0.984464,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":952,"d":"952.00"},"P",100,"European","KOA4  25114109520P","NLEX02715533","EUR",0.08,0.08,0.05,0.05,0.05,9,0,9,{"v":856800,"d":"856,800"},65,5,{"v":18.09521,"d":"18.095"},{"v":-0.014502,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":954,"d":"954.00"},"C",100,"European","KOA4  25114109540C","NLEX02715541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,0,0,0,0,0,0,{"v":17.3755,"d":"17.376"},{"v":0.978052,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":954,"d":"954.00"},"P",100,"European","KOA4  25114109540P","NLEX02715558","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.07,25,0,7,{"v":2385000,"d":"2,385,000"},206,24,{"v":17.3755,"d":"17.376"},{"v":-0.020914,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":956,"d":"956.00"},"C",100,"European","KOA4  25114109560C","NLEX02715566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":16.34551,"d":"16.346"},{"v":0.970908,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":956,"d":"956.00"},"P",100,"European","KOA4  25114109560P","NLEX02715574","EUR",0.16,0.16,0.08,{"v":0.1,"d":"0.10"},0.09,240,0,52,{"v":22944000,"d":"22,944,000"},{"v":2293,"d":"2,293"},214,{"v":16.34551,"d":"16.346"},{"v":-0.028058,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":958,"d":"958.00"},"C",100,"European","KOA4  25114109580C","NLEX02715582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,0,{"v":15.46591,"d":"15.466"},{"v":0.959056,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":958,"d":"958.00"},"P",100,"European","KOA4  25114109580P","NLEX02715590","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},{"v":0.1,"d":"0.10"},0.13,0.12,79,0,22,{"v":7568200,"d":"7,568,200"},{"v":1168,"d":"1,168"},52,{"v":15.46591,"d":"15.466"},{"v":-0.03991,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":959,"d":"959.00"},"C",100,"European","KOA4  25114109590C","NLEX02715608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":15.15599,"d":"15.156"},{"v":0.949661,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":959,"d":"959.00"},"P",100,"European","KOA4  25114109590P","NLEX02715616","EUR",0.14,0.23,0.14,0.17,0.15,132,0,31,{"v":12658800,"d":"12,658,800"},{"v":2474,"d":"2,474"},48,{"v":15.15599,"d":"15.156"},{"v":-0.049305,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":960,"d":"960.00"},"C",100,"European","KOA4  25114109600C","NLEX02715624","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},11.41,12,0,2,{"v":1152000,"d":"1,152,000"},{"v":17340,"d":"17,340"},6,{"v":14.79962,"d":"14.800"},{"v":0.938674,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":960,"d":"960.00"},"P",100,"European","KOA4  25114109600P","NLEX02715632","EUR",0.31,0.33,0.15,0.19,0.19,189,0,65,{"v":18144000,"d":"18,144,000"},{"v":4111,"d":"4,111"},103,{"v":14.79962,"d":"14.800"},{"v":-0.060292,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":961,"d":"961.00"},"C",100,"European","KOA4  25114109610C","NLEX02715640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":14.46212,"d":"14.462"},{"v":0.924933,"d":"0.92"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":961,"d":"961.00"},"P",100,"European","KOA4  25114109610P","NLEX02715657","EUR",0.37,0.37,{"v":0.2,"d":"0.20"},0.24,0.24,131,0,49,{"v":12589100,"d":"12,589,100"},{"v":3945,"d":"3,945"},30,{"v":14.46212,"d":"14.462"},{"v":-0.074032,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":962,"d":"962.00"},"C",100,"European","KOA4  25114109620C","NLEX02715665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,6,0,6,{"v":577200,"d":"577,200"},{"v":5881,"d":"5,881"},6,{"v":14.10741,"d":"14.107"},{"v":0.908386,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":962,"d":"962.00"},"P",100,"European","KOA4  25114109620P","NLEX02715673","EUR",0.31,0.43,0.25,0.38,0.29,57,0,24,{"v":5483400,"d":"5,483,400"},{"v":1980,"d":"1,980"},20,{"v":14.10741,"d":"14.107"},{"v":-0.090579,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":963,"d":"963.00"},"C",100,"European","KOA4  25114109630C","NLEX02715681","EUR",11.95,11.95,11.95,11.95,8.59,4,0,4,{"v":385200,"d":"385,200"},{"v":3924,"d":"3,924"},4,{"v":13.82051,"d":"13.821"},{"v":0.887082,"d":"0.89"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":963,"d":"963.00"},"P",100,"European","KOA4  25114109630P","NLEX02715699","EUR",0.72,0.72,0.26,0.46,0.37,59,0,22,{"v":5681700,"d":"5,681,700"},{"v":2475,"d":"2,475"},24,{"v":13.82051,"d":"13.821"},{"v":-0.111883,"d":"-0.11"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":964,"d":"964.00"},"C",100,"European","KOA4  25114109640C","NLEX02715707","EUR",8.25,8.25,8.25,8.25,7.69,4,0,3,{"v":385600,"d":"385,600"},{"v":3210,"d":"3,210"},4,{"v":13.54211,"d":"13.542"},{"v":0.861181,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":964,"d":"964.00"},"P",100,"European","KOA4  25114109640P","NLEX02715715","EUR",0.86,0.87,0.28,0.57,0.47,283,0,65,{"v":27281200,"d":"27,281,200"},{"v":15631,"d":"15,631"},150,{"v":13.54211,"d":"13.542"},{"v":-0.137784,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":965,"d":"965.00"},"C",100,"European","KOA4  25114109650C","NLEX02715723","EUR",10.25,10.25,6.45,6.45,6.81,2,0,2,{"v":193000,"d":"193,000"},{"v":1670,"d":"1,670"},0,{"v":13.27414,"d":"13.274"},{"v":0.829988,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":965,"d":"965.00"},"P",100,"European","KOA4  25114109650P","NLEX02715731","EUR",1.03,1.03,0.39,0.74,0.59,184,0,61,{"v":17756000,"d":"17,756,000"},{"v":12100,"d":"12,100"},42,{"v":13.27414,"d":"13.274"},{"v":-0.168978,"d":"-0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":966,"d":"966.00"},"C",100,"European","KOA4  25114109660C","NLEX02715749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":12.93986,"d":"12.940"},{"v":0.794278,"d":"0.79"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":966,"d":"966.00"},"P",100,"European","KOA4  25114109660P","NLEX02715756","EUR",1.37,1.37,0.47,{"v":0.8,"d":"0.80"},0.73,217,0,52,{"v":20962200,"d":"20,962,200"},{"v":17111,"d":"17,111"},111,{"v":12.93986,"d":"12.940"},{"v":-0.204688,"d":"-0.20"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":967,"d":"967.00"},"C",100,"European","KOA4  25114109670C","NLEX02715764","EUR",6.35,6.35,{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},5.14,225,0,28,{"v":21757500,"d":"21,757,500"},{"v":126655,"d":"126,655"},201,{"v":12.68401,"d":"12.684"},{"v":0.750943,"d":"0.75"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":967,"d":"967.00"},"P",100,"European","KOA4  25114109670P","NLEX02715772","EUR",0.88,1.25,0.61,1.18,0.92,282,0,89,{"v":27269400,"d":"27,269,400"},{"v":26306,"d":"26,306"},126,{"v":12.68401,"d":"12.684"},{"v":-0.248023,"d":"-0.25"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":968,"d":"968.00"},"C",100,"European","KOA4  25114109680C","NLEX02715780","EUR",6.05,{"v":8.1,"d":"8.10"},3.95,{"v":5,"d":"5.00"},4.38,30,0,19,{"v":2904000,"d":"2,904,000"},{"v":14910,"d":"14,910"},15,{"v":12.44657,"d":"12.447"},{"v":0.700892,"d":"0.70"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":968,"d":"968.00"},"P",100,"European","KOA4  25114109680P","NLEX02715798","EUR",0.98,{"v":1.5,"d":"1.50"},0.54,1.45,1.16,234,0,74,{"v":22651200,"d":"22,651,200"},{"v":24258,"d":"24,258"},81,{"v":12.44657,"d":"12.447"},{"v":-0.298074,"d":"-0.30"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":969,"d":"969.00"},"C",100,"European","KOA4  25114109690C","NLEX02715806","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.67,7,0,4,{"v":678300,"d":"678,300"},{"v":2668,"d":"2,668"},5,{"v":12.24125,"d":"12.241"},{"v":0.644227,"d":"0.64"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":969,"d":"969.00"},"P",100,"European","KOA4  25114109690P","NLEX02715814","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.69,1.75,1.45,188,0,87,{"v":18217200,"d":"18,217,200"},{"v":22923,"d":"22,923"},36,{"v":12.24125,"d":"12.241"},{"v":-0.354739,"d":"-0.35"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":970,"d":"970.00"},"C",100,"European","KOA4  25114109700C","NLEX02715822","EUR",{"v":4.8,"d":"4.80"},7.05,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},3.02,155,0,46,{"v":15035000,"d":"15,035,000"},{"v":77560,"d":"77,560"},84,{"v":12.0014,"d":"12.001"},{"v":0.582354,"d":"0.58"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":970,"d":"970.00"},"P",100,"European","KOA4  25114109700P","NLEX02715830","EUR",{"v":1.9,"d":"1.90"},2.25,0.93,2.15,{"v":1.8,"d":"1.80"},433,0,127,{"v":42001000,"d":"42,001,000"},{"v":58947,"d":"58,947"},180,{"v":12.0014,"d":"12.001"},{"v":-0.416612,"d":"-0.42"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":971,"d":"971.00"},"C",100,"European","KOA4  25114109710C","NLEX02715848","EUR",4.55,4.55,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.41,200,0,46,{"v":19420000,"d":"19,420,000"},{"v":50470,"d":"50,470"},61,{"v":11.71286,"d":"11.713"},{"v":0.515841,"d":"0.52"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":971,"d":"971.00"},"P",100,"European","KOA4  25114109710P","NLEX02715855","EUR",2.35,{"v":2.8,"d":"2.80"},1.06,2.25,2.19,288,0,98,{"v":27964800,"d":"27,964,800"},{"v":46967,"d":"46,967"},155,{"v":11.71286,"d":"11.713"},{"v":-0.483125,"d":"-0.48"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":972,"d":"972.00"},"C",100,"European","KOA4  25114109720C","NLEX02715863","EUR",{"v":4.3,"d":"4.30"},{"v":4.8,"d":"4.80"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.88,215,0,74,{"v":20898000,"d":"20,898,000"},{"v":48180,"d":"48,180"},48,{"v":11.46272,"d":"11.463"},{"v":0.4458,"d":"0.45"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":972,"d":"972.00"},"P",100,"European","KOA4  25114109720P","NLEX02715871","EUR",{"v":2.1,"d":"2.10"},3.35,1.41,{"v":3.2,"d":"3.20"},2.66,164,0,82,{"v":15940800,"d":"15,940,800"},{"v":37956,"d":"37,956"},54,{"v":11.46272,"d":"11.463"},{"v":-0.553166,"d":"-0.55"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":973,"d":"973.00"},"C",100,"European","KOA4  25114109730C","NLEX02715889","EUR",{"v":2.4,"d":"2.40"},4.75,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.46,251,0,79,{"v":24422300,"d":"24,422,300"},{"v":48769,"d":"48,769"},49,{"v":11.38901,"d":"11.389"},{"v":0.376379,"d":"0.38"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":973,"d":"973.00"},"P",100,"European","KOA4  25114109730P","NLEX02715897","EUR",{"v":2.3,"d":"2.30"},{"v":3.8,"d":"3.80"},1.45,{"v":3.4,"d":"3.40"},3.24,187,0,83,{"v":18195100,"d":"18,195,100"},{"v":46828,"d":"46,828"},104,{"v":11.38901,"d":"11.389"},{"v":-0.622587,"d":"-0.62"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":974,"d":"974.00"},"C",100,"European","KOA4  25114109740C","NLEX02715905","EUR",2.05,4.25,0.81,0.81,1.07,449,0,112,{"v":43732600,"d":"43,732,600"},{"v":76287,"d":"76,287"},195,{"v":11.12184,"d":"11.122"},{"v":0.306944,"d":"0.31"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":974,"d":"974.00"},"P",100,"European","KOA4  25114109740P","NLEX02715913","EUR",{"v":2.1,"d":"2.10"},{"v":4.1,"d":"4.10"},{"v":1.9,"d":"1.90"},3.85,3.85,84,0,35,{"v":8181600,"d":"8,181,600"},{"v":23765,"d":"23,765"},30,{"v":11.12184,"d":"11.122"},{"v":-0.692021,"d":"-0.69"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":975,"d":"975.00"},"C",100,"European","KOA4  25114109750C","NLEX02715921","EUR",{"v":2,"d":"2.00"},3.65,0.56,0.56,0.76,471,0,134,{"v":45922500,"d":"45,922,500"},{"v":55244,"d":"55,244"},277,{"v":10.85458,"d":"10.855"},{"v":0.240964,"d":"0.24"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":975,"d":"975.00"},"P",100,"European","KOA4  25114109750P","NLEX02715939","EUR",{"v":4.1,"d":"4.10"},5.35,{"v":2.1,"d":"2.10"},{"v":5,"d":"5.00"},4.54,219,0,61,{"v":21352500,"d":"21,352,500"},{"v":57660,"d":"57,660"},131,{"v":10.85458,"d":"10.855"},{"v":-0.758002,"d":"-0.76"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":976,"d":"976.00"},"C",100,"European","KOA4  25114109760C","NLEX02715947","EUR",2.55,2.95,0.38,0.39,0.52,466,0,119,{"v":45481600,"d":"45,481,600"},{"v":48455,"d":"48,455"},167,{"v":10.6659,"d":"10.666"},{"v":0.182737,"d":"0.18"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":976,"d":"976.00"},"P",100,"European","KOA4  25114109760P","NLEX02715954","EUR",{"v":3.1,"d":"3.10"},{"v":5.6,"d":"5.60"},{"v":2.9,"d":"2.90"},5.45,{"v":5.3,"d":"5.30"},104,0,31,{"v":10150400,"d":"10,150,400"},{"v":33673,"d":"33,673"},58,{"v":10.6659,"d":"10.666"},{"v":-0.816229,"d":"-0.82"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":977,"d":"977.00"},"C",100,"European","KOA4  25114109770C","NLEX02715962","EUR",1.32,2.25,0.27,0.27,0.34,383,0,105,{"v":37419100,"d":"37,419,100"},{"v":26196,"d":"26,196"},109,{"v":10.43503,"d":"10.435"},{"v":0.131712,"d":"0.13"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":977,"d":"977.00"},"P",100,"European","KOA4  25114109770P","NLEX02715970","EUR",3.55,{"v":6.4,"d":"6.40"},{"v":3,"d":"3.00"},{"v":6.4,"d":"6.40"},6.12,40,0,20,{"v":3908000,"d":"3,908,000"},{"v":17735,"d":"17,735"},6,{"v":10.43503,"d":"10.435"},{"v":-0.867254,"d":"-0.87"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":978,"d":"978.00"},"C",100,"European","KOA4  25114109780C","NLEX02715988","EUR",1.15,{"v":2.1,"d":"2.10"},0.17,0.17,0.21,247,0,100,{"v":24156600,"d":"24,156,600"},{"v":15466,"d":"15,466"},77,{"v":10.28361,"d":"10.284"},{"v":0.091635,"d":"0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":978,"d":"978.00"},"P",100,"European","KOA4  25114109780P","NLEX02715996","EUR",{"v":5,"d":"5.00"},{"v":7.5,"d":"7.50"},3.55,{"v":7.5,"d":"7.50"},6.99,24,0,16,{"v":2347200,"d":"2,347,200"},{"v":11487,"d":"11,487"},8,{"v":10.28361,"d":"10.284"},{"v":-0.907331,"d":"-0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":979,"d":"979.00"},"C",100,"European","KOA4  25114109790C","NLEX02716002","EUR",0.76,1.55,0.13,0.14,0.12,133,0,59,{"v":13020700,"d":"13,020,700"},{"v":4683,"d":"4,683"},63,{"v":10.0504,"d":"10.050"},{"v":0.059156,"d":"0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":979,"d":"979.00"},"P",100,"European","KOA4  25114109790P","NLEX02716010","EUR",{"v":5.1,"d":"5.10"},8.15,{"v":5.1,"d":"5.10"},8.15,{"v":7.9,"d":"7.90"},5,0,5,{"v":489500,"d":"489,500"},{"v":3465,"d":"3,465"},2,{"v":10.0504,"d":"10.050"},{"v":-0.93981,"d":"-0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":980,"d":"980.00"},"C",100,"European","KOA4  25114109800C","NLEX02716028","EUR",0.46,1.16,0.07,0.08,0.07,476,0,145,{"v":46648000,"d":"46,648,000"},{"v":22876,"d":"22,876"},203,{"v":9.96079,"d":"9.961"},{"v":0.037718,"d":"0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":980,"d":"980.00"},"P",100,"European","KOA4  25114109800P","NLEX02716036","EUR",7.55,9.15,{"v":5,"d":"5.00"},9.15,8.85,153,0,17,{"v":14994000,"d":"14,994,000"},{"v":87810,"d":"87,810"},64,{"v":9.96079,"d":"9.961"},{"v":-0.961248,"d":"-0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":981,"d":"981.00"},"C",100,"European","KOA4  25114109810C","NLEX02716044","EUR",0.56,0.96,0.03,0.04,0.04,693,0,112,{"v":67983300,"d":"67,983,300"},{"v":23150,"d":"23,150"},199,{"v":9.86305,"d":"9.863"},{"v":0.022801,"d":"0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":981,"d":"981.00"},"P",100,"European","KOA4  25114109810P","NLEX02716051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":9.86305,"d":"9.863"},{"v":-0.976165,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":982,"d":"982.00"},"C",100,"European","KOA4  25114109820C","NLEX02716069","EUR",0.28,{"v":0.7,"d":"0.70"},0.02,0.04,0.03,81,0,35,{"v":7954200,"d":"7,954,200"},{"v":2400,"d":"2,400"},27,{"v":10.07609,"d":"10.076"},{"v":0.015542,"d":"0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":982,"d":"982.00"},"P",100,"European","KOA4  25114109820P","NLEX02716077","EUR",{"v":7.1,"d":"7.10"},{"v":11.2,"d":"11.20"},{"v":7.1,"d":"7.10"},10.85,10.81,24,0,7,{"v":2356800,"d":"2,356,800"},{"v":25810,"d":"25,810"},7,{"v":10.07609,"d":"10.076"},{"v":-0.983424,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":983,"d":"983.00"},"C",100,"European","KOA4  25114109830C","NLEX02716085","EUR",0.44,0.55,0.03,0.03,0.01,71,0,24,{"v":6979300,"d":"6,979,300"},{"v":1908,"d":"1,908"},22,{"v":9.63705,"d":"9.637"},{"v":0.006906,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":983,"d":"983.00"},"P",100,"European","KOA4  25114109830P","NLEX02716093","EUR",{"v":9.8,"d":"9.80"},{"v":11.4,"d":"11.40"},{"v":9.8,"d":"9.80"},{"v":11.4,"d":"11.40"},11.79,32,0,7,{"v":3145600,"d":"3,145,600"},{"v":34455,"d":"34,455"},10,{"v":9.63705,"d":"9.637"},{"v":-0.99206,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":984,"d":"984.00"},"C",100,"European","KOA4  25114109840C","NLEX02716101","EUR",0.19,0.35,0.01,0.01,{"v":0,"d":"0.00"},94,0,38,{"v":9249600,"d":"9,249,600"},{"v":1844,"d":"1,844"},43,{"v":9.50607,"d":"9.506"},{"v":0.003398,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":984,"d":"984.00"},"P",100,"European","KOA4  25114109840P","NLEX02716119","EUR",{"v":10.8,"d":"10.80"},11.35,{"v":8.4,"d":"8.40"},11.35,12.78,28,0,13,{"v":2755200,"d":"2,755,200"},{"v":28836,"d":"28,836"},2,{"v":9.50607,"d":"9.506"},{"v":-0.995568,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":985,"d":"985.00"},"C",null,"European","KOA4  25114109850C","NLEX02716721","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":197000,"d":"197,000"},4,2,{"v":9.38546,"d":"9.385"},{"v":0.001565,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":985,"d":"985.00"},"P",null,"European","KOA4  25114109850P","NLEX02716739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":9.38546,"d":"9.385"},{"v":-0.9974,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":986,"d":"986.00"},"C",100,"European","KOA4  25114109860C","NLEX02716127","EUR",0.11,0.18,0.01,0.01,{"v":0,"d":"0.00"},72,0,21,{"v":7099200,"d":"7,099,200"},507,59,{"v":9.27757,"d":"9.278"},{"v":0.000677,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":986,"d":"986.00"},"P",100,"European","KOA4  25114109860P","NLEX02716135","EUR",10.55,11.85,10.05,11.85,14.78,114,0,35,{"v":11240400,"d":"11,240,400"},{"v":133335,"d":"133,335"},106,{"v":9.27757,"d":"9.278"},{"v":-0.998289,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":988,"d":"988.00"},"C",100,"European","KOA4  25114109880C","NLEX02716143","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,6,{"v":1679600,"d":"1,679,600"},43,17,{"v":9.10819,"d":"9.108"},{"v":0.000107,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":988,"d":"988.00"},"P",100,"European","KOA4  25114109880P","NLEX02716150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":9.10819,"d":"9.108"},{"v":-0.998859,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":990,"d":"990.00"},"C",100,"European","KOA4  25114109900C","NLEX02716168","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},53,0,8,{"v":5247000,"d":"5,247,000"},183,52,{"v":9.01161,"d":"9.012"},{"v":1.4e-05,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":990,"d":"990.00"},"P",100,"European","KOA4  25114109900P","NLEX02716176","EUR",{"v":15.2,"d":"15.20"},{"v":15.3,"d":"15.30"},15.15,{"v":15.3,"d":"15.30"},18.78,10,0,9,{"v":990000,"d":"990,000"},{"v":15230,"d":"15,230"},10,{"v":9.01161,"d":"9.012"},{"v":-0.998952,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":992,"d":"992.00"},"C",100,"European","KOA4  25114109920C","NLEX02716184","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},48,0,9,{"v":4761600,"d":"4,761,600"},107,48,{"v":8.99561,"d":"8.996"},{"v":1e-06,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":992,"d":"992.00"},"P",100,"European","KOA4  25114109920P","NLEX02716192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":8.99561,"d":"8.996"},{"v":-0.998964,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":994,"d":"994.00"},"C",100,"European","KOA4  25114109940C","NLEX02716200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.06111,"d":"9.061"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":994,"d":"994.00"},"P",100,"European","KOA4  25114109940P","NLEX02716218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":9.06111,"d":"9.061"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":996,"d":"996.00"},"C",100,"European","KOA4  25114109960C","NLEX02716226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.20202,"d":"9.202"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":996,"d":"996.00"},"P",100,"European","KOA4  25114109960P","NLEX02716234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.78,0,0,0,0,0,0,{"v":9.20202,"d":"9.202"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":998,"d":"998.00"},"C",100,"European","KOA4  25114109980C","NLEX02716242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.40625,"d":"9.406"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":998,"d":"998.00"},"P",100,"European","KOA4  25114109980P","NLEX02716259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":9.40625,"d":"9.406"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA4  25114110000C","NLEX02716267","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,5,{"v":1200000,"d":"1,200,000"},12,12,{"v":9.65734,"d":"9.657"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA4  25114110000P","NLEX02716275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":9.65734,"d":"9.657"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA4  25114110020C","NLEX02716283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.93667,"d":"9.937"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA4  25114110020P","NLEX02716291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,0,0,0,0,0,0,{"v":9.93667,"d":"9.937"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA4  25114110040C","NLEX02716309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.22567,"d":"10.226"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA4  25114110040P","NLEX02716317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.78,0,0,0,0,0,0,{"v":10.22567,"d":"10.226"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA4  25114110060C","NLEX02716325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.50776,"d":"10.508"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA4  25114110060P","NLEX02716333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":10.50776,"d":"10.508"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA4  25114110100C","NLEX02716341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.00249,"d":"11.002"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA4  25114110100P","NLEX02716358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":11.00249,"d":"11.002"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA4  25114110150C","NLEX02716366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.43279,"d":"11.433"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA4  25114110150P","NLEX02716374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,0,{"v":11.43279,"d":"11.433"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA4  25114110200C","NLEX02716382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.6656,"d":"11.666"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA4  25114110200P","NLEX02716390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.78,0,0,0,0,0,0,{"v":11.6656,"d":"11.666"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA4  25114110250C","NLEX02716408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.76833,"d":"11.768"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA4  25114110250P","NLEX02716416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.78,0,0,0,0,0,0,{"v":11.76833,"d":"11.768"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA4  25114110300C","NLEX02716424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.8058,"d":"11.806"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA4  25114110300P","NLEX02716432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,0,{"v":11.8058,"d":"11.806"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA4  25114110350C","NLEX02716440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.8172,"d":"11.817"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA4  25114110350P","NLEX02716457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.78,0,0,0,0,0,0,{"v":11.8172,"d":"11.817"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA4  25114110400C","NLEX02716465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.82012,"d":"11.820"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA4  25114110400P","NLEX02716473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.78,0,0,0,0,0,0,{"v":11.82012,"d":"11.820"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA4  25114110450C","NLEX02716481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.82074,"d":"11.821"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA4  25114110450P","NLEX02716499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.78,0,0,0,0,0,0,{"v":11.82074,"d":"11.821"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA4  25114110500C","NLEX02716507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.82086,"d":"11.821"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA4  25114110500P","NLEX02716515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.78,0,0,0,0,0,0,{"v":11.82086,"d":"11.821"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.46,1,0,1,{"v":6400,"d":"6,400"},{"v":3340.3,"d":"3,340"},0,{"v":61.46217,"d":"61.462"},{"v":0.998058,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":61.46217,"d":"61.462"},{"v":-0.000908,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.53,0,0,0,0,0,0,{"v":55.33288,"d":"55.333"},{"v":0.997405,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":55.33288,"d":"55.333"},{"v":-0.00156,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.59,0,0,0,0,0,0,{"v":48.66065,"d":"48.661"},{"v":0.996527,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":48.66065,"d":"48.661"},{"v":-0.002438,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.63,0,0,0,0,0,0,{"v":45.33494,"d":"45.335"},{"v":0.995905,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.33494,"d":"45.335"},{"v":-0.00306,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.67,0,0,0,0,0,0,{"v":42.11796,"d":"42.118"},{"v":0.99503,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.11796,"d":"42.118"},{"v":-0.003935,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.74,0,0,0,0,0,0,{"v":39.66907,"d":"39.669"},{"v":0.993108,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":39.66907,"d":"39.669"},{"v":-0.005857,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.77,0,0,0,0,0,0,{"v":38.09544,"d":"38.095"},{"v":0.992216,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":38.09544,"d":"38.095"},{"v":-0.00675,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.81,0,0,0,0,0,0,{"v":36.67143,"d":"36.671"},{"v":0.990952,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":36.67143,"d":"36.671"},{"v":-0.008014,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.84,0,0,0,0,0,0,{"v":34.95436,"d":"34.954"},{"v":0.989886,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":34.95436,"d":"34.954"},{"v":-0.00908,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.88,0,0,0,0,0,0,{"v":33.44297,"d":"33.443"},{"v":0.988247,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":33.44297,"d":"33.443"},{"v":-0.010719,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.93,0,0,0,0,0,0,{"v":31.83472,"d":"31.835"},{"v":0.986451,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":31.83472,"d":"31.835"},{"v":-0.012515,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.99,0,0,0,0,0,1,{"v":30.27007,"d":"30.270"},{"v":0.984141,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,39,{"v":30.27007,"d":"30.270"},{"v":-0.014825,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.06,0,0,0,0,0,0,{"v":28.76431,"d":"28.764"},{"v":0.981082,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":28.76431,"d":"28.764"},{"v":-0.017884,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.1,"d":"115.10"},0,0,0,0,0,0,{"v":28.01046,"d":"28.010"},{"v":0.979262,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":28.01046,"d":"28.010"},{"v":-0.019703,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.14,0,0,0,0,0,0,{"v":27.26491,"d":"27.265"},{"v":0.977175,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":27.26491,"d":"27.265"},{"v":-0.021791,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.19,0,0,0,0,0,0,{"v":26.47938,"d":"26.479"},{"v":0.974969,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":26.47938,"d":"26.479"},{"v":-0.023996,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.24,0,0,0,0,0,0,{"v":25.73319,"d":"25.733"},{"v":0.972289,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":25.73319,"d":"25.733"},{"v":-0.026677,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.3,"d":"95.30"},0,0,0,0,0,0,{"v":24.97641,"d":"24.976"},{"v":0.969277,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":24.97641,"d":"24.976"},{"v":-0.029689,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.37,0,0,0,0,0,1,{"v":24.20467,"d":"24.205"},{"v":0.965903,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":24.20467,"d":"24.205"},{"v":-0.033063,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.46,0,0,0,0,0,0,{"v":23.52873,"d":"23.529"},{"v":0.961445,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":23.52873,"d":"23.529"},{"v":-0.037521,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.55,0,0,0,0,0,6,{"v":22.8104,"d":"22.810"},{"v":0.956543,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,5,{"v":22.8104,"d":"22.810"},{"v":-0.042422,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.66,0,0,0,0,0,0,{"v":22.09671,"d":"22.097"},{"v":0.950802,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,6,{"v":22.09671,"d":"22.097"},{"v":-0.048164,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.79,0,0,0,0,0,2,{"v":21.39561,"d":"21.396"},{"v":0.943987,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,23,{"v":21.39561,"d":"21.396"},{"v":-0.054979,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.96,0,0,0,0,0,2,{"v":20.74642,"d":"20.746"},{"v":0.93552,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",1.25,1.25,1.25,1.25,1.25,1,0,1,{"v":9050,"d":"9,050"},{"v":12.5,"d":"13"},3,{"v":20.74642,"d":"20.746"},{"v":-0.063446,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.15,0,0,0,0,0,3,{"v":20.08449,"d":"20.084"},{"v":0.925652,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",1.45,1.45,1.45,1.45,1.44,1,0,1,{"v":9100,"d":"9,100"},{"v":14.5,"d":"15"},3,{"v":20.08449,"d":"20.084"},{"v":-0.073313,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.39,0,0,0,0,0,1,{"v":19.47011,"d":"19.470"},{"v":0.91347,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,1,0,1,{"v":9150,"d":"9,150"},{"v":17.2,"d":"17"},1,{"v":19.47011,"d":"19.470"},{"v":-0.085496,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.67,0,0,0,0,0,7,{"v":18.84158,"d":"18.842"},{"v":0.899186,"d":"0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,2,{"v":18.84158,"d":"18.842"},{"v":-0.09978,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.99,0,0,0,0,0,1,{"v":18.20369,"d":"18.204"},{"v":0.882338,"d":"0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,18,{"v":18.20369,"d":"18.204"},{"v":-0.116628,"d":"-0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.42,0,0,0,0,0,9,{"v":17.63982,"d":"17.640"},{"v":0.86133,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,6,{"v":17.63982,"d":"17.640"},{"v":-0.137636,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,5,{"v":17.05164,"d":"17.052"},{"v":0.836769,"d":"0.84"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},1,0,1,{"v":9350,"d":"9,350"},{"v":26.3,"d":"26"},1,{"v":17.05164,"d":"17.052"},{"v":-0.162196,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":36,"d":"36.00"},{"v":36.3,"d":"36.30"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},33.58,3,0,3,{"v":28200,"d":"28,200"},{"v":1068,"d":"1,068"},20,{"v":16.54187,"d":"16.542"},{"v":0.806617,"d":"0.81"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",3.25,3.25,3.25,3.25,3.84,3,0,3,{"v":28200,"d":"28,200"},{"v":95.7,"d":"96"},20,{"v":16.54187,"d":"16.542"},{"v":-0.192349,"d":"-0.19"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,1,0,1,{"v":9450,"d":"9,450"},{"v":325.3,"d":"325"},1,{"v":16.05349,"d":"16.053"},{"v":0.771006,"d":"0.77"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,5,{"v":16.05349,"d":"16.053"},{"v":-0.22796,"d":"-0.23"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,0,0,0,0,0,13,{"v":15.54304,"d":"15.543"},{"v":0.729956,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.59,1,0,1,{"v":9500,"d":"9,500"},53,6,{"v":15.54304,"d":"15.543"},{"v":-0.26901,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,3,{"v":15.10602,"d":"15.106"},{"v":0.681913,"d":"0.68"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.79,2,0,1,{"v":19100,"d":"19,100"},138,6,{"v":15.10602,"d":"15.106"},{"v":-0.317053,"d":"-0.32"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,13,{"v":14.65651,"d":"14.657"},{"v":0.627853,"d":"0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,6,{"v":14.65651,"d":"14.657"},{"v":-0.371113,"d":"-0.37"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,1,{"v":14.20272,"d":"14.203"},{"v":0.567828,"d":"0.57"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":9.9,"d":"9.90"},1,0,1,{"v":9650,"d":"9,650"},85,11,{"v":14.20272,"d":"14.203"},{"v":-0.431138,"d":"-0.43"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,4,{"v":13.81223,"d":"13.812"},{"v":0.502519,"d":"0.50"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},11.95,2,0,2,{"v":19400,"d":"19,400"},{"v":197.7,"d":"198"},12,{"v":13.81223,"d":"13.812"},{"v":-0.496447,"d":"-0.50"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},9.13,2,0,2,{"v":19500,"d":"19,500"},213,15,{"v":13.45252,"d":"13.453"},{"v":0.433848,"d":"0.43"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,11,{"v":13.45252,"d":"13.453"},{"v":-0.565118,"d":"-0.57"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":9.1,"d":"9.10"},{"v":9.3,"d":"9.30"},{"v":9.1,"d":"9.10"},{"v":9.3,"d":"9.30"},6.93,2,0,2,{"v":19600,"d":"19,600"},184,11,{"v":13.13575,"d":"13.136"},{"v":0.36437,"d":"0.36"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.15,0,0,0,0,0,5,{"v":13.13575,"d":"13.136"},{"v":-0.634596,"d":"-0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,2,{"v":12.84446,"d":"12.844"},{"v":0.296713,"d":"0.30"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,4,{"v":12.84446,"d":"12.844"},{"v":-0.702253,"d":"-0.70"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.65,1,0,1,{"v":9900,"d":"9,900"},40,6,{"v":12.59903,"d":"12.599"},{"v":0.233925,"d":"0.23"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.86,0,0,0,0,0,2,{"v":12.59903,"d":"12.599"},{"v":-0.765041,"d":"-0.77"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",3.75,3.75,3.75,3.75,2.55,1,0,1,{"v":9950,"d":"9,950"},{"v":37.5,"d":"38"},5,{"v":12.4171,"d":"12.417"},{"v":0.178801,"d":"0.18"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,2,{"v":12.4171,"d":"12.417"},{"v":-0.820165,"d":"-0.82"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,9,{"v":12.19728,"d":"12.197"},{"v":0.130866,"d":"0.13"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},1,0,1,{"v":10000,"d":"10,000"},{"v":285.2,"d":"285"},3,{"v":12.19728,"d":"12.197"},{"v":-0.8681,"d":"-0.87"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,4,{"v":12.09241,"d":"12.092"},{"v":0.093709,"d":"0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.32,0,0,0,0,0,3,{"v":12.09241,"d":"12.092"},{"v":-0.905257,"d":"-0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":11.99162,"d":"11.992"},{"v":0.064737,"d":"0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.91,0,0,0,0,0,0,{"v":11.99162,"d":"11.992"},{"v":-0.934229,"d":"-0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":11.97023,"d":"11.970"},{"v":0.0441,"d":"0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.64,0,0,0,0,0,0,{"v":11.97023,"d":"11.970"},{"v":-0.954866,"d":"-0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":12.01251,"d":"12.013"},{"v":0.029826,"d":"0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.47,0,0,0,0,0,0,{"v":12.01251,"d":"12.013"},{"v":-0.96914,"d":"-0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.14636,"d":"12.146"},{"v":0.020483,"d":"0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.37,0,0,0,0,0,0,{"v":12.14636,"d":"12.146"},{"v":-0.978483,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":12.37359,"d":"12.374"},{"v":0.01451,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3,"d":"60.30"},0,0,0,0,0,0,{"v":12.37359,"d":"12.374"},{"v":-0.984456,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.70877,"d":"12.709"},{"v":0.010815,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.26,0,0,0,0,0,0,{"v":12.70877,"d":"12.709"},{"v":-0.988151,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":13.05003,"d":"13.050"},{"v":0.00814,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.23,0,0,0,0,0,0,{"v":13.05003,"d":"13.050"},{"v":-0.990826,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":13.94663,"d":"13.947"},{"v":0.005298,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"},0,0,0,0,0,0,{"v":13.94663,"d":"13.947"},{"v":-0.993668,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.07233,"d":"13.072"},{"v":0.001122,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.15,0,0,0,0,0,0,{"v":13.07233,"d":"13.072"},{"v":-0.997844,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.61608,"d":"13.616"},{"v":0.000191,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.12,0,0,0,0,0,0,{"v":13.61608,"d":"13.616"},{"v":-0.998775,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":13.97462,"d":"13.975"},{"v":1e-06,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.07,1,0,1,{"v":11200,"d":"11,200"},{"v":1456.2,"d":"1,456"},0,{"v":13.97462,"d":"13.975"},{"v":-0.998964,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.13,0,0,0,0,0,0,{"v":41.55008,"d":"41.550"},{"v":0.992664,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":41.55008,"d":"41.550"},{"v":-0.006302,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.36,0,0,0,0,0,0,{"v":37.21345,"d":"37.213"},{"v":0.989226,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":37.21345,"d":"37.213"},{"v":-0.00974,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.69,0,0,0,0,0,8,{"v":33.05409,"d":"33.054"},{"v":0.983323,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":33.05409,"d":"33.054"},{"v":-0.015643,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.89,0,0,0,0,0,0,{"v":30.95663,"d":"30.957"},{"v":0.979031,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":30.95663,"d":"30.957"},{"v":-0.019935,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.13,0,0,0,0,0,3,{"v":28.87943,"d":"28.879"},{"v":0.973267,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":28.87943,"d":"28.879"},{"v":-0.025699,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.43,0,0,0,0,0,0,{"v":26.78736,"d":"26.787"},{"v":0.965545,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":26.78736,"d":"26.787"},{"v":-0.033421,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.63,0,0,0,0,0,0,{"v":25.7975,"d":"25.798"},{"v":0.960355,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":25.7975,"d":"25.798"},{"v":-0.038611,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.86,0,0,0,0,0,1,{"v":24.81173,"d":"24.812"},{"v":0.954175,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,10,{"v":24.81173,"d":"24.812"},{"v":-0.044791,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.11,0,0,0,0,0,1,{"v":23.79773,"d":"23.798"},{"v":0.947001,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,2,{"v":23.79773,"d":"23.798"},{"v":-0.051965,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.38,0,0,0,0,0,1,{"v":22.74537,"d":"22.745"},{"v":0.938701,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":22.74537,"d":"22.745"},{"v":-0.060265,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.81,0,0,0,0,0,0,{"v":21.91364,"d":"21.914"},{"v":0.926789,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,1,{"v":21.91364,"d":"21.914"},{"v":-0.072177,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.26,0,0,0,0,0,0,{"v":20.96661,"d":"20.967"},{"v":0.913406,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":20.96661,"d":"20.967"},{"v":-0.085559,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.83,0,0,0,0,0,1,{"v":20.07404,"d":"20.074"},{"v":0.896489,"d":"0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":20.07404,"d":"20.074"},{"v":-0.102476,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.17,0,0,0,0,0,0,{"v":19.63515,"d":"19.635"},{"v":0.886573,"d":"0.89"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":19.63515,"d":"19.635"},{"v":-0.112393,"d":"-0.11"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.56,0,0,0,0,0,1,{"v":19.21637,"d":"19.216"},{"v":0.875357,"d":"0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,17,{"v":19.21637,"d":"19.216"},{"v":-0.123608,"d":"-0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.00"},0,0,0,0,0,0,{"v":18.80777,"d":"18.808"},{"v":0.862815,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,1,{"v":18.80777,"d":"18.808"},{"v":-0.13615,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.48,0,0,0,0,0,2,{"v":18.40074,"d":"18.401"},{"v":0.848913,"d":"0.85"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,9,{"v":18.40074,"d":"18.401"},{"v":-0.150053,"d":"-0.15"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.05,0,0,0,0,0,0,{"v":18.01705,"d":"18.017"},{"v":0.833235,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,85,{"v":18.01705,"d":"18.017"},{"v":-0.16573,"d":"-0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.66,0,0,0,0,0,8,{"v":17.61745,"d":"17.617"},{"v":0.816123,"d":"0.82"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,13,{"v":17.61745,"d":"17.617"},{"v":-0.182843,"d":"-0.18"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.37,0,0,0,0,0,4,{"v":17.24822,"d":"17.248"},{"v":0.796841,"d":"0.80"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,66,{"v":17.24822,"d":"17.248"},{"v":-0.202124,"d":"-0.20"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.18,0,0,0,0,0,3,{"v":16.89571,"d":"16.896"},{"v":0.77542,"d":"0.78"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.72,3,0,2,{"v":27900,"d":"27,900"},{"v":213.2,"d":"213"},9,{"v":16.89571,"d":"16.896"},{"v":-0.223546,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.09,0,0,0,0,0,1,{"v":16.54828,"d":"16.548"},{"v":0.751876,"d":"0.75"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,1,{"v":16.54828,"d":"16.548"},{"v":-0.24709,"d":"-0.25"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.11,0,0,0,0,0,7,{"v":16.19587,"d":"16.196"},{"v":0.726207,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,2,{"v":16.19587,"d":"16.196"},{"v":-0.272759,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.24,0,0,0,0,0,0,{"v":15.85045,"d":"15.850"},{"v":0.698171,"d":"0.70"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,3,{"v":15.85045,"d":"15.850"},{"v":-0.300795,"d":"-0.30"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.53,0,0,0,0,0,6,{"v":15.52127,"d":"15.521"},{"v":0.667625,"d":"0.67"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,10,{"v":15.52127,"d":"15.521"},{"v":-0.331341,"d":"-0.33"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.97,0,0,0,0,0,5,{"v":15.19654,"d":"15.197"},{"v":0.634688,"d":"0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,1,{"v":15.19654,"d":"15.197"},{"v":-0.364278,"d":"-0.36"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,2,{"v":14.8582,"d":"14.858"},{"v":0.599494,"d":"0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",13.55,13.55,13.55,13.55,15.01,1,0,1,{"v":9600,"d":"9,600"},{"v":135.5,"d":"136"},9,{"v":14.8582,"d":"14.858"},{"v":-0.399472,"d":"-0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,0,{"v":14.57192,"d":"14.572"},{"v":0.56183,"d":"0.56"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,2,{"v":14.57192,"d":"14.572"},{"v":-0.437135,"d":"-0.44"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,8,{"v":14.29565,"d":"14.296"},{"v":0.522244,"d":"0.52"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":16.3,"d":"16.30"},16.95,{"v":16.3,"d":"16.30"},{"v":16.7,"d":"16.70"},18.82,3,0,3,{"v":29100,"d":"29,100"},{"v":499.5,"d":"500"},7,{"v":14.29565,"d":"14.296"},{"v":-0.476722,"d":"-0.48"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",17.45,17.85,17.45,17.85,17.65,2,0,2,{"v":19500,"d":"19,500"},353,9,{"v":14.05763,"d":"14.058"},{"v":0.481286,"d":"0.48"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.07,0,0,0,0,0,5,{"v":14.05763,"d":"14.058"},{"v":-0.51768,"d":"-0.52"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},15.14,2,0,2,{"v":19600,"d":"19,600"},314,7,{"v":13.83317,"d":"13.833"},{"v":0.439332,"d":"0.44"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,13,{"v":13.83317,"d":"13.833"},{"v":-0.559634,"d":"-0.56"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,2,{"v":13.61467,"d":"13.615"},{"v":0.396984,"d":"0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,0,{"v":13.61467,"d":"13.615"},{"v":-0.601982,"d":"-0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",12.65,12.65,12.65,12.65,10.86,1,0,1,{"v":9900,"d":"9,900"},{"v":126.5,"d":"127"},19,{"v":13.45121,"d":"13.451"},{"v":0.355348,"d":"0.36"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,8,{"v":13.45121,"d":"13.451"},{"v":-0.643618,"d":"-0.64"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":13.27997,"d":"13.280"},{"v":0.314494,"d":"0.31"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,0,{"v":13.27997,"d":"13.280"},{"v":-0.684472,"d":"-0.68"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,15,{"v":13.12494,"d":"13.125"},{"v":0.27526,"d":"0.28"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.84,0,0,0,0,0,1,{"v":13.12494,"d":"13.125"},{"v":-0.723706,"d":"-0.72"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":13.01955,"d":"13.020"},{"v":0.238819,"d":"0.24"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":13.01955,"d":"13.020"},{"v":-0.760146,"d":"-0.76"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,48,{"v":12.91051,"d":"12.911"},{"v":0.204746,"d":"0.20"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,3,{"v":12.91051,"d":"12.911"},{"v":-0.79422,"d":"-0.79"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":12.83912,"d":"12.839"},{"v":0.174122,"d":"0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.37,0,0,0,0,0,2,{"v":12.83912,"d":"12.839"},{"v":-0.824844,"d":"-0.82"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":12.74139,"d":"12.741"},{"v":0.145893,"d":"0.15"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.53,0,0,0,0,0,0,{"v":12.74139,"d":"12.741"},{"v":-0.853073,"d":"-0.85"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.58,1,0,1,{"v":10250,"d":"10,250"},26,2,{"v":12.6997,"d":"12.700"},{"v":0.121742,"d":"0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.87,0,0,0,0,0,0,{"v":12.6997,"d":"12.700"},{"v":-0.877223,"d":"-0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":12.6812,"d":"12.681"},{"v":0.100939,"d":"0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.33,0,0,0,0,0,0,{"v":12.6812,"d":"12.681"},{"v":-0.898027,"d":"-0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,3,{"v":12.69809,"d":"12.698"},{"v":0.068259,"d":"0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.55,0,0,0,0,0,0,{"v":12.69809,"d":"12.698"},{"v":-0.930707,"d":"-0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":12.78028,"d":"12.780"},{"v":0.045511,"d":"0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.04,0,0,0,0,0,0,{"v":12.78028,"d":"12.780"},{"v":-0.953454,"d":"-0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":12.95508,"d":"12.955"},{"v":0.030547,"d":"0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.72,0,0,0,0,0,0,{"v":12.95508,"d":"12.955"},{"v":-0.968418,"d":"-0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":13.47799,"d":"13.478"},{"v":0.014291,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.38,0,0,0,0,0,0,{"v":13.47799,"d":"13.478"},{"v":-0.984675,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":14.18519,"d":"14.185"},{"v":0.007298,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.22,0,0,0,0,0,0,{"v":14.18519,"d":"14.185"},{"v":-0.991668,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":15.13305,"d":"15.133"},{"v":0.004375,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.12,0,0,0,0,0,0,{"v":15.13305,"d":"15.133"},{"v":-0.994591,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.79,0,0,0,0,0,1,{"v":33.01017,"d":"33.010"},{"v":0.981432,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":33.01017,"d":"33.010"},{"v":-0.017534,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.35,0,0,0,0,0,1,{"v":29.45845,"d":"29.458"},{"v":0.972588,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":29.45845,"d":"29.458"},{"v":-0.026378,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.16,0,0,0,0,0,0,{"v":26.07614,"d":"26.076"},{"v":0.957585,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":26.07614,"d":"26.076"},{"v":-0.041381,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.69,0,0,0,0,0,0,{"v":24.38069,"d":"24.381"},{"v":0.946628,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":24.38069,"d":"24.381"},{"v":-0.052338,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.37,0,0,0,0,0,0,{"v":22.72374,"d":"22.724"},{"v":0.931841,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,1,{"v":22.72374,"d":"22.724"},{"v":-0.067124,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.81,0,0,0,0,0,6,{"v":21.9484,"d":"21.948"},{"v":0.922191,"d":"0.92"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,1,{"v":21.9484,"d":"21.948"},{"v":-0.076775,"d":"-0.08"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.3,"d":"117.30"},0,0,0,0,0,0,{"v":21.15441,"d":"21.154"},{"v":0.911126,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,1,{"v":21.15441,"d":"21.154"},{"v":-0.087839,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.89,0,0,0,0,0,0,{"v":20.39594,"d":"20.396"},{"v":0.897833,"d":"0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,2,{"v":20.39594,"d":"20.396"},{"v":-0.101133,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.61,0,0,0,0,0,0,{"v":19.67444,"d":"19.674"},{"v":0.881847,"d":"0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,1,{"v":19.67444,"d":"19.674"},{"v":-0.117119,"d":"-0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.45,0,0,0,0,0,0,{"v":18.95884,"d":"18.959"},{"v":0.863018,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,12,{"v":18.95884,"d":"18.959"},{"v":-0.135948,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.46,0,0,0,0,0,0,{"v":18.27146,"d":"18.271"},{"v":0.840558,"d":"0.84"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,30,{"v":18.27146,"d":"18.271"},{"v":-0.158408,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.68,0,0,0,0,0,0,{"v":17.59976,"d":"17.600"},{"v":0.814015,"d":"0.81"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,1,{"v":17.59976,"d":"17.600"},{"v":-0.184951,"d":"-0.18"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.17,0,0,0,0,0,2,{"v":16.96882,"d":"16.969"},{"v":0.782452,"d":"0.78"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":16.96882,"d":"16.969"},{"v":-0.216514,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.04,0,0,0,0,0,0,{"v":16.67129,"d":"16.671"},{"v":0.764568,"d":"0.76"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,6,{"v":16.67129,"d":"16.671"},{"v":-0.234398,"d":"-0.23"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.96,0,0,0,0,0,1,{"v":16.3539,"d":"16.354"},{"v":0.745567,"d":"0.75"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":16.3539,"d":"16.354"},{"v":-0.253399,"d":"-0.25"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.98,0,0,0,0,0,0,{"v":16.04858,"d":"16.049"},{"v":0.725,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":16.04858,"d":"16.049"},{"v":-0.273966,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,1,{"v":15.74907,"d":"15.749"},{"v":0.702886,"d":"0.70"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,1,{"v":15.74907,"d":"15.749"},{"v":-0.29608,"d":"-0.30"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,0,{"v":15.44972,"d":"15.450"},{"v":0.67924,"d":"0.68"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":15.44972,"d":"15.450"},{"v":-0.319726,"d":"-0.32"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,0,0,0,0,0,0,{"v":15.16084,"d":"15.161"},{"v":0.653937,"d":"0.65"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,5,{"v":15.16084,"d":"15.161"},{"v":-0.345029,"d":"-0.35"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.18,0,0,0,0,0,0,{"v":14.90659,"d":"14.907"},{"v":0.626836,"d":"0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":14.90659,"d":"14.907"},{"v":-0.372129,"d":"-0.37"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.74,0,0,0,0,0,0,{"v":14.6,"d":"14.600"},{"v":0.598537,"d":"0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,3,{"v":14.6,"d":"14.600"},{"v":-0.400429,"d":"-0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,1,{"v":14.34533,"d":"14.345"},{"v":0.568474,"d":"0.57"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,2,{"v":14.34533,"d":"14.345"},{"v":-0.430492,"d":"-0.43"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,0,{"v":14.11433,"d":"14.114"},{"v":0.53704,"d":"0.54"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,0,{"v":14.11433,"d":"14.114"},{"v":-0.461926,"d":"-0.46"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":13.90198,"d":"13.902"},{"v":0.504588,"d":"0.50"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",22.25,22.25,22.25,22.25,24.79,2,0,1,{"v":19500,"d":"19,500"},445,2,{"v":13.90198,"d":"13.902"},{"v":-0.494378,"d":"-0.49"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,0,0,0,0,0,0,{"v":13.71895,"d":"13.719"},{"v":0.471322,"d":"0.47"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,1,{"v":13.71895,"d":"13.719"},{"v":-0.527644,"d":"-0.53"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,0,{"v":13.54813,"d":"13.548"},{"v":0.43761,"d":"0.44"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,0,0,0,0,0,2,{"v":13.54813,"d":"13.548"},{"v":-0.561356,"d":"-0.56"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.33,0,0,0,0,0,0,{"v":13.38072,"d":"13.381"},{"v":0.403711,"d":"0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":13.38072,"d":"13.381"},{"v":-0.595255,"d":"-0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.29,0,0,0,0,0,2,{"v":13.24619,"d":"13.246"},{"v":0.370225,"d":"0.37"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.33,0,0,0,0,0,0,{"v":13.24619,"d":"13.246"},{"v":-0.628741,"d":"-0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,0,{"v":13.1084,"d":"13.108"},{"v":0.337154,"d":"0.34"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},38.43,1,0,1,{"v":10000,"d":"10,000"},359,3,{"v":13.1084,"d":"13.108"},{"v":-0.661812,"d":"-0.66"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,0,{"v":12.88839,"d":"12.888"},{"v":0.274314,"d":"0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,0,{"v":12.88839,"d":"12.888"},{"v":-0.724652,"d":"-0.72"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,3,{"v":12.71991,"d":"12.720"},{"v":0.217542,"d":"0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.67,0,0,0,0,0,0,{"v":12.71991,"d":"12.720"},{"v":-0.781423,"d":"-0.78"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":12.58522,"d":"12.585"},{"v":0.168113,"d":"0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7,"d":"60.70"},0,0,0,0,0,0,{"v":12.58522,"d":"12.585"},{"v":-0.830852,"d":"-0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,1,{"v":12.49955,"d":"12.500"},{"v":0.127079,"d":"0.13"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",67.85,67.85,67.85,67.85,69.24,1,0,1,{"v":10400,"d":"10,400"},{"v":678.5,"d":"679"},2,{"v":12.49955,"d":"12.500"},{"v":-0.871887,"d":"-0.87"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":12.51226,"d":"12.512"},{"v":0.069805,"d":"0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.43,0,0,0,0,0,0,{"v":12.51226,"d":"12.512"},{"v":-0.929161,"d":"-0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":12.67853,"d":"12.679"},{"v":0.037161,"d":"0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.5,"d":"106.50"},0,0,0,0,0,0,{"v":12.67853,"d":"12.679"},{"v":-0.961805,"d":"-0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":13.49609,"d":"13.496"},{"v":0.011555,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.76,0,0,0,0,0,0,{"v":13.49609,"d":"13.496"},{"v":-0.98741,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.46,1,0,1,{"v":64000,"d":"64,000"},{"v":33151,"d":"33,151"},22,{"v":61.46217,"d":"61.462"},{"v":0.998058,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":64000,"d":"64,000"},4,200,{"v":61.46217,"d":"61.462"},{"v":-0.000908,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.53,0,0,0,0,0,13,{"v":55.33288,"d":"55.333"},{"v":0.997405,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,169,{"v":55.33288,"d":"55.333"},{"v":-0.00156,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.59,0,0,0,0,0,36,{"v":48.66065,"d":"48.661"},{"v":0.996527,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.08,0.08,0.08,0.08,0.08,1,0,1,{"v":72000,"d":"72,000"},8,231,{"v":48.66065,"d":"48.661"},{"v":-0.002438,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":234.1,"d":"234.10"},{"v":234.1,"d":"234.10"},{"v":234.1,"d":"234.10"},{"v":234.1,"d":"234.10"},229.63,1,0,1,{"v":74000,"d":"74,000"},{"v":23410,"d":"23,410"},5,{"v":45.33494,"d":"45.335"},{"v":0.995905,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.09,0.09,0.09,0.09,0.09,1,0,1,{"v":74000,"d":"74,000"},9,175,{"v":45.33494,"d":"45.335"},{"v":-0.00306,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":213.3,"d":"213.30"},{"v":213.3,"d":"213.30"},{"v":213.3,"d":"213.30"},{"v":213.3,"d":"213.30"},209.67,15,0,1,{"v":1140000,"d":"1,140,000"},{"v":319950,"d":"319,950"},30,{"v":42.11796,"d":"42.118"},{"v":0.99503,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.11,0.11,0.11,0.11,0.11,12,0,2,{"v":912000,"d":"912,000"},132,359,{"v":42.11796,"d":"42.118"},{"v":-0.003935,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",194.05,194.05,194.05,194.05,189.74,1,0,1,{"v":78000,"d":"78,000"},{"v":19405,"d":"19,405"},6,{"v":39.66907,"d":"39.669"},{"v":0.993108,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.15,0.15,0.15,0.15,0.16,6,0,2,{"v":468000,"d":"468,000"},88,317,{"v":39.66907,"d":"39.669"},{"v":-0.005857,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.77,0,0,0,0,0,2,{"v":38.09544,"d":"38.095"},{"v":0.992216,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,66,{"v":38.09544,"d":"38.095"},{"v":-0.00675,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":171.6,"d":"171.60"},{"v":171.6,"d":"171.60"},{"v":171.6,"d":"171.60"},{"v":171.6,"d":"171.60"},169.81,1,0,1,{"v":80000,"d":"80,000"},{"v":17160,"d":"17,160"},27,{"v":36.67143,"d":"36.671"},{"v":0.990952,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.17,0.17,0.17,0.17,0.21,9,0,4,{"v":720000,"d":"720,000"},164,517,{"v":36.67143,"d":"36.671"},{"v":-0.008014,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.84,0,0,0,0,0,1,{"v":34.95436,"d":"34.954"},{"v":0.989886,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.23,5,0,2,{"v":405000,"d":"405,000"},104,181,{"v":34.95436,"d":"34.954"},{"v":-0.00908,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.88,0,0,0,0,0,18,{"v":33.44297,"d":"33.443"},{"v":0.988247,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.24,0.27,0.23,0.27,0.27,4,0,4,{"v":328000,"d":"328,000"},99,180,{"v":33.44297,"d":"33.443"},{"v":-0.010719,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.93,0,0,0,0,0,18,{"v":31.83472,"d":"31.835"},{"v":0.986451,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,0.28,{"v":0.3,"d":"0.30"},2,0,2,{"v":166000,"d":"166,000"},58,195,{"v":31.83472,"d":"31.835"},{"v":-0.012515,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":131.9,"d":"131.90"},{"v":132,"d":"132.00"},{"v":131.9,"d":"131.90"},{"v":132,"d":"132.00"},129.99,6,0,2,{"v":504000,"d":"504,000"},{"v":79170,"d":"79,170"},41,{"v":30.27007,"d":"30.270"},{"v":0.984141,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.31,0.35,{"v":0.3,"d":"0.30"},0.35,0.35,11,0,10,{"v":924000,"d":"924,000"},354,367,{"v":30.27007,"d":"30.270"},{"v":-0.014825,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.06,2,0,1,{"v":170000,"d":"170,000"},{"v":24564,"d":"24,564"},165,{"v":28.76431,"d":"28.764"},{"v":0.981082,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,{"v":0.4,"d":"0.40"},0.41,9,0,5,{"v":765000,"d":"765,000"},342,504,{"v":28.76431,"d":"28.764"},{"v":-0.017884,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.1,"d":"115.10"},0,0,0,0,0,31,{"v":28.01046,"d":"28.010"},{"v":0.979262,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,6,0,1,{"v":513000,"d":"513,000"},252,95,{"v":28.01046,"d":"28.010"},{"v":-0.019703,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.14,1,0,1,{"v":86000,"d":"86,000"},{"v":11088,"d":"11,088"},39,{"v":27.26491,"d":"27.265"},{"v":0.977175,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.48,0.48,0.42,0.47,0.48,23,0,10,{"v":1978000,"d":"1,978,000"},{"v":1048,"d":"1,048"},428,{"v":27.26491,"d":"27.265"},{"v":-0.021791,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.19,0,0,0,0,0,15,{"v":26.47938,"d":"26.479"},{"v":0.974969,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",0.55,0.55,0.55,0.55,0.52,9,0,2,{"v":778500,"d":"778,500"},455,186,{"v":26.47938,"d":"26.479"},{"v":-0.023996,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.24,0,0,0,0,0,37,{"v":25.73319,"d":"25.733"},{"v":0.972289,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",0.58,0.58,0.51,0.55,0.57,64,0,7,{"v":5568000,"d":"5,568,000"},{"v":3353,"d":"3,353"},493,{"v":25.73319,"d":"25.733"},{"v":-0.026677,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.3,"d":"95.30"},0,0,0,0,0,42,{"v":24.97641,"d":"24.976"},{"v":0.969277,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",0.65,0.65,0.55,{"v":0.6,"d":"0.60"},0.63,6,0,4,{"v":525000,"d":"525,000"},359,230,{"v":24.97641,"d":"24.976"},{"v":-0.029689,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.37,0,0,0,0,0,155,{"v":24.20467,"d":"24.205"},{"v":0.965903,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.6,"d":"0.60"},0.69,0.69,27,0,15,{"v":2376000,"d":"2,376,000"},{"v":1784,"d":"1,784"},273,{"v":24.20467,"d":"24.205"},{"v":-0.033063,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.46,0,0,0,0,0,77,{"v":23.52873,"d":"23.529"},{"v":0.961445,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},0.68,{"v":0.8,"d":"0.80"},0.77,6,0,5,{"v":531000,"d":"531,000"},449,206,{"v":23.52873,"d":"23.529"},{"v":-0.037521,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.55,1,0,1,{"v":89000,"d":"89,000"},{"v":8059,"d":"8,059"},57,{"v":22.8104,"d":"22.810"},{"v":0.956543,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",0.93,0.93,0.73,0.87,0.86,57,0,17,{"v":5073000,"d":"5,073,000"},{"v":4815,"d":"4,815"},485,{"v":22.8104,"d":"22.810"},{"v":-0.042422,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},75.66,4,0,1,{"v":358000,"d":"358,000"},{"v":30240,"d":"30,240"},74,{"v":22.09671,"d":"22.097"},{"v":0.950802,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",0.99,0.99,0.84,0.97,0.97,58,0,21,{"v":5191000,"d":"5,191,000"},{"v":5191,"d":"5,191"},180,{"v":22.09671,"d":"22.097"},{"v":-0.048164,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",72.75,{"v":75,"d":"75.00"},70.85,70.85,70.79,10,0,6,{"v":900000,"d":"900,000"},{"v":73677,"d":"73,677"},220,{"v":21.39561,"d":"21.396"},{"v":0.943987,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",1.24,1.24,0.94,1.14,1.09,205,0,52,{"v":18450000,"d":"18,450,000"},{"v":20825,"d":"20,825"},733,{"v":21.39561,"d":"21.396"},{"v":-0.054979,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.96,0,0,0,0,0,689,{"v":20.74642,"d":"20.746"},{"v":0.93552,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",1.41,1.41,1.07,1.29,1.25,120,0,28,{"v":10860000,"d":"10,860,000"},{"v":15217,"d":"15,217"},{"v":1042,"d":"1,042"},{"v":20.74642,"d":"20.746"},{"v":-0.063446,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",65.55,65.55,{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},61.15,2,0,2,{"v":182000,"d":"182,000"},{"v":12655,"d":"12,655"},473,{"v":20.08449,"d":"20.084"},{"v":0.925652,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.2,"d":"1.20"},1.46,1.44,200,0,64,{"v":18200000,"d":"18,200,000"},{"v":27300,"d":"27,300"},582,{"v":20.08449,"d":"20.084"},{"v":-0.073313,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",61.45,61.45,61.45,61.45,56.39,1,0,1,{"v":91500,"d":"91,500"},{"v":6145,"d":"6,145"},341,{"v":19.47011,"d":"19.470"},{"v":0.91347,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",1.85,1.85,1.41,{"v":1.6,"d":"1.60"},1.67,144,0,46,{"v":13176000,"d":"13,176,000"},{"v":22174,"d":"22,174"},426,{"v":19.47011,"d":"19.470"},{"v":-0.085496,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":51.8,"d":"51.80"},{"v":53.6,"d":"53.60"},{"v":50.7,"d":"50.70"},{"v":50.7,"d":"50.70"},51.67,4,0,4,{"v":368000,"d":"368,000"},{"v":20850,"d":"20,850"},229,{"v":18.84158,"d":"18.842"},{"v":0.899186,"d":"0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",2.15,2.15,1.55,1.95,1.95,171,0,44,{"v":15732000,"d":"15,732,000"},{"v":31961,"d":"31,961"},607,{"v":18.84158,"d":"18.842"},{"v":-0.09978,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},46.99,2,0,2,{"v":185000,"d":"185,000"},{"v":10030,"d":"10,030"},180,{"v":18.20369,"d":"18.204"},{"v":0.882338,"d":"0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},1.85,{"v":2.3,"d":"2.30"},2.27,186,0,46,{"v":17205000,"d":"17,205,000"},{"v":41515,"d":"41,515"},693,{"v":18.20369,"d":"18.204"},{"v":-0.116628,"d":"-0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":43.1,"d":"43.10"},{"v":45.4,"d":"45.40"},41.85,43.15,42.42,38,0,7,{"v":3534000,"d":"3,534,000"},{"v":164690,"d":"164,690"},213,{"v":17.63982,"d":"17.640"},{"v":0.86133,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",2.55,{"v":2.8,"d":"2.80"},2.15,2.75,{"v":2.7,"d":"2.70"},164,0,35,{"v":15252000,"d":"15,252,000"},{"v":38462,"d":"38,462"},708,{"v":17.63982,"d":"17.640"},{"v":-0.137636,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,98,{"v":17.05164,"d":"17.052"},{"v":0.836769,"d":"0.84"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.6,"d":"2.60"},3.25,{"v":3.2,"d":"3.20"},367,0,89,{"v":34314500,"d":"34,314,500"},{"v":108311,"d":"108,311"},574,{"v":17.05164,"d":"17.052"},{"v":-0.162196,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":36.8,"d":"36.80"},{"v":37.5,"d":"37.50"},{"v":36.8,"d":"36.80"},{"v":37.5,"d":"37.50"},33.58,4,0,3,{"v":376000,"d":"376,000"},{"v":14830,"d":"14,830"},437,{"v":16.54187,"d":"16.542"},{"v":0.806617,"d":"0.81"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":3.1,"d":"3.10"},{"v":3.8,"d":"3.80"},3.84,99,0,48,{"v":9306000,"d":"9,306,000"},{"v":36430,"d":"36,430"},{"v":1426,"d":"1,426"},{"v":16.54187,"d":"16.542"},{"v":-0.192349,"d":"-0.19"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,234,{"v":16.05349,"d":"16.053"},{"v":0.771006,"d":"0.77"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",4.65,4.95,{"v":3.8,"d":"3.80"},{"v":4.6,"d":"4.60"},4.64,95,0,44,{"v":8977500,"d":"8,977,500"},{"v":40897,"d":"40,897"},561,{"v":16.05349,"d":"16.053"},{"v":-0.22796,"d":"-0.23"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",26.35,29.35,{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},25.34,39,0,12,{"v":3705000,"d":"3,705,000"},{"v":104244,"d":"104,244"},462,{"v":15.54304,"d":"15.543"},{"v":0.729956,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":4.5,"d":"4.50"},{"v":5.8,"d":"5.80"},5.59,189,0,69,{"v":17955000,"d":"17,955,000"},{"v":99698,"d":"99,698"},{"v":1053,"d":"1,053"},{"v":15.54304,"d":"15.543"},{"v":-0.26901,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":24.5,"d":"24.50"},{"v":25,"d":"25.00"},20.85,20.85,21.55,13,0,13,{"v":1241500,"d":"1,241,500"},{"v":30330,"d":"30,330"},303,{"v":15.10602,"d":"15.106"},{"v":0.681913,"d":"0.68"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",6.65,7.15,{"v":5.5,"d":"5.50"},6.85,6.79,354,0,87,{"v":33807000,"d":"33,807,000"},{"v":221933,"d":"221,933"},603,{"v":15.10602,"d":"15.106"},{"v":-0.317053,"d":"-0.32"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":20.3,"d":"20.30"},{"v":21.8,"d":"21.80"},{"v":18,"d":"18.00"},{"v":18.3,"d":"18.30"},17.98,89,0,40,{"v":8544000,"d":"8,544,000"},{"v":166319,"d":"166,319"},522,{"v":14.65651,"d":"14.657"},{"v":0.627853,"d":"0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",8.45,{"v":8.6,"d":"8.60"},{"v":6.5,"d":"6.50"},{"v":8.5,"d":"8.50"},8.22,370,0,108,{"v":35520000,"d":"35,520,000"},{"v":283268,"d":"283,268"},715,{"v":14.65651,"d":"14.657"},{"v":-0.371113,"d":"-0.37"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":15.3,"d":"15.30"},18.15,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.67,20,0,11,{"v":1930000,"d":"1,930,000"},{"v":32878,"d":"32,878"},641,{"v":14.20272,"d":"14.203"},{"v":0.567828,"d":"0.57"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",10.25,10.25,7.95,{"v":10.2,"d":"10.20"},{"v":9.9,"d":"9.90"},383,0,80,{"v":36959500,"d":"36,959,500"},{"v":359759,"d":"359,759"},688,{"v":14.20272,"d":"14.203"},{"v":-0.431138,"d":"-0.43"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",12.45,{"v":14.8,"d":"14.80"},{"v":11.4,"d":"11.40"},{"v":11.8,"d":"11.80"},11.72,336,0,112,{"v":32592000,"d":"32,592,000"},{"v":424598,"d":"424,598"},651,{"v":13.81223,"d":"13.812"},{"v":0.502519,"d":"0.50"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":12.3,"d":"12.30"},{"v":12.5,"d":"12.50"},{"v":9.6,"d":"9.60"},12.25,11.95,418,0,191,{"v":40546000,"d":"40,546,000"},{"v":457659,"d":"457,659"},524,{"v":13.81223,"d":"13.812"},{"v":-0.496447,"d":"-0.50"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",9.95,{"v":12,"d":"12.00"},8.75,8.75,9.13,527,0,169,{"v":51382500,"d":"51,382,500"},{"v":551456,"d":"551,456"},569,{"v":13.45252,"d":"13.453"},{"v":0.433848,"d":"0.43"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",14.75,14.75,{"v":11.6,"d":"11.60"},{"v":14.3,"d":"14.30"},14.36,262,0,81,{"v":25545000,"d":"25,545,000"},{"v":329101,"d":"329,101"},693,{"v":13.45252,"d":"13.453"},{"v":-0.565118,"d":"-0.57"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",7.65,{"v":9.3,"d":"9.30"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.93,826,0,303,{"v":80948000,"d":"80,948,000"},{"v":662895,"d":"662,895"},904,{"v":13.13575,"d":"13.136"},{"v":0.36437,"d":"0.36"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":17,"d":"17.00"},17.85,13.95,{"v":17.6,"d":"17.60"},17.15,96,0,48,{"v":9408000,"d":"9,408,000"},{"v":155161,"d":"155,161"},540,{"v":13.13575,"d":"13.136"},{"v":-0.634596,"d":"-0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":5.7,"d":"5.70"},{"v":7.1,"d":"7.10"},4.85,4.85,{"v":5.1,"d":"5.10"},746,0,155,{"v":73481000,"d":"73,481,000"},{"v":446532,"d":"446,532"},855,{"v":12.84446,"d":"12.844"},{"v":0.296713,"d":"0.30"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",18.35,20.75,{"v":17.2,"d":"17.20"},20.75,20.32,16,0,16,{"v":1576000,"d":"1,576,000"},{"v":30762,"d":"30,762"},135,{"v":12.84446,"d":"12.844"},{"v":-0.702253,"d":"-0.70"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":4.3,"d":"4.30"},5.25,3.45,3.45,3.65,269,0,121,{"v":26631000,"d":"26,631,000"},{"v":112194,"d":"112,194"},704,{"v":12.59903,"d":"12.599"},{"v":0.233925,"d":"0.23"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",23.05,23.05,{"v":20.7,"d":"20.70"},{"v":21.2,"d":"21.20"},23.86,23,0,11,{"v":2277000,"d":"2,277,000"},{"v":50940,"d":"50,940"},94,{"v":12.59903,"d":"12.599"},{"v":-0.765041,"d":"-0.77"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},2.35,2.35,2.55,230,0,89,{"v":22885000,"d":"22,885,000"},{"v":67526,"d":"67,526"},892,{"v":12.4171,"d":"12.417"},{"v":0.178801,"d":"0.18"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":24.7,"d":"24.70"},{"v":27.4,"d":"27.40"},23.75,{"v":27.4,"d":"27.40"},27.76,8,0,8,{"v":796000,"d":"796,000"},{"v":20055,"d":"20,055"},46,{"v":12.4171,"d":"12.417"},{"v":-0.820165,"d":"-0.82"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},440,0,136,{"v":44000000,"d":"44,000,000"},{"v":88885,"d":"88,885"},856,{"v":12.19728,"d":"12.197"},{"v":0.130866,"d":"0.13"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",27.75,{"v":31.4,"d":"31.40"},27.75,{"v":31.4,"d":"31.40"},{"v":31.9,"d":"31.90"},4,0,3,{"v":400000,"d":"400,000"},{"v":11890,"d":"11,890"},137,{"v":12.19728,"d":"12.197"},{"v":-0.8681,"d":"-0.87"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",1.35,1.75,1.09,1.09,1.13,438,0,147,{"v":44019000,"d":"44,019,000"},{"v":59561,"d":"59,561"},428,{"v":12.09241,"d":"12.092"},{"v":0.093709,"d":"0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.32,0,0,0,0,0,2,{"v":12.09241,"d":"12.092"},{"v":-0.905257,"d":"-0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",0.85,1.12,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.72,449,0,123,{"v":45349000,"d":"45,349,000"},{"v":40332,"d":"40,332"},775,{"v":11.99162,"d":"11.992"},{"v":0.064737,"d":"0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.91,0,0,0,0,0,56,{"v":11.99162,"d":"11.992"},{"v":-0.934229,"d":"-0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",0.53,0.71,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.46,149,0,52,{"v":15123500,"d":"15,123,500"},{"v":8246,"d":"8,246"},382,{"v":11.97023,"d":"11.970"},{"v":0.0441,"d":"0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.64,0,0,0,0,0,14,{"v":11.97023,"d":"11.970"},{"v":-0.954866,"d":"-0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.39,0.44,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},73,0,23,{"v":7446000,"d":"7,446,000"},{"v":2543,"d":"2,543"},917,{"v":12.01251,"d":"12.013"},{"v":0.029826,"d":"0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",47.55,47.55,47.55,47.55,50.47,1,0,1,{"v":102000,"d":"102,000"},{"v":4755,"d":"4,755"},7,{"v":12.01251,"d":"12.013"},{"v":-0.96914,"d":"-0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",0.23,0.27,0.19,0.19,{"v":0.2,"d":"0.20"},26,0,7,{"v":2665000,"d":"2,665,000"},579,172,{"v":12.14636,"d":"12.146"},{"v":0.020483,"d":"0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},55.37,30,0,1,{"v":3075000,"d":"3,075,000"},{"v":165900,"d":"165,900"},52,{"v":12.14636,"d":"12.146"},{"v":-0.978483,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.16,0.16,0.13,0.13,0.14,60,0,16,{"v":6180000,"d":"6,180,000"},869,403,{"v":12.37359,"d":"12.374"},{"v":0.01451,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3,"d":"60.30"},0,0,0,0,0,2,{"v":12.37359,"d":"12.374"},{"v":-0.984456,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2511L110350C","NLEX02695545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,138,{"v":12.70877,"d":"12.709"},{"v":0.010815,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.26,0,0,0,0,0,0,{"v":12.70877,"d":"12.709"},{"v":-0.988151,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.08,0.09,0.08,0.08,0.08,5,0,5,{"v":520000,"d":"520,000"},43,274,{"v":13.05003,"d":"13.050"},{"v":0.00814,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.23,0,0,0,0,0,16,{"v":13.05003,"d":"13.050"},{"v":-0.990826,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.05,0.05,0.04,0.04,0.05,10,0,6,{"v":1050000,"d":"1,050,000"},50,267,{"v":13.94663,"d":"13.947"},{"v":0.005298,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"},0,0,0,0,0,2,{"v":13.94663,"d":"13.947"},{"v":-0.993668,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":106000,"d":"106,000"},3,62,{"v":13.07233,"d":"13.072"},{"v":0.001122,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.15,0,0,0,0,0,1,{"v":13.07233,"d":"13.072"},{"v":-0.997844,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":13.61608,"d":"13.616"},{"v":0.000191,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.12,0,0,0,0,0,22,{"v":13.61608,"d":"13.616"},{"v":-0.998775,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":784000,"d":"784,000"},7,12,{"v":13.97462,"d":"13.975"},{"v":1e-06,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.07,1,0,1,{"v":112000,"d":"112,000"},{"v":14794,"d":"14,794"},2,{"v":13.97462,"d":"13.975"},{"v":-0.998964,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},769.59,0,0,0,0,0,765,{"v":92.21666,"d":"92.217"},{"v":0.998966,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":92.21666,"d":"92.217"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},719.72,0,0,0,0,0,23,{"v":89.43168,"d":"89.432"},{"v":0.998962,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":89.43168,"d":"89.432"},{"v":-4e-06,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},669.85,1,0,1,{"v":30000,"d":"30,000"},{"v":66895,"d":"66,895"},29,85.566,{"v":0.998938,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,85.566,{"v":-2.8e-05,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},619.98,0,0,0,0,0,17,{"v":80.79229,"d":"80.792"},{"v":0.998861,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":80.79229,"d":"80.792"},{"v":-0.000105,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},570.12,0,0,0,0,0,53,{"v":75.33413,"d":"75.334"},{"v":0.998691,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.05,0.05,0.05,0.05,0.02,1,0,1,{"v":40000,"d":"40,000"},5,{"v":1250,"d":"1,250"},{"v":75.33413,"d":"75.334"},{"v":-0.000275,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},520.27,0,0,0,0,0,35,{"v":69.41957,"d":"69.420"},{"v":0.998387,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,947,{"v":69.41957,"d":"69.420"},{"v":-0.000579,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},470.43,9,0,2,{"v":450000,"d":"450,000"},{"v":427889,"d":"427,889"},131,{"v":63.22899,"d":"63.229"},{"v":0.99791,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.08,0.08,0.08,0.08,0.07,10,0,3,{"v":500000,"d":"500,000"},62,828,{"v":63.22899,"d":"63.229"},{"v":-0.001055,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},420.58,0,0,0,0,0,77,{"v":56.02,"d":"56.020"},{"v":0.997442,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,390,{"v":56.02,"d":"56.020"},{"v":-0.001524,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},410.61,0,0,0,0,0,6,{"v":54.70745,"d":"54.707"},{"v":0.997305,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,205,{"v":54.70745,"d":"54.707"},{"v":-0.00166,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.76,0,0,0,0,0,205,{"v":50.36315,"d":"50.363"},{"v":0.996309,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.14,0.14,0.14,0.14,0.14,11,0,3,{"v":660000,"d":"660,000"},149,{"v":2248,"d":"2,248"},{"v":50.36315,"d":"50.363"},{"v":-0.002657,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.93,0,0,0,0,0,12,{"v":45.89959,"d":"45.900"},{"v":0.994886,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,166,{"v":45.89959,"d":"45.900"},{"v":-0.00408,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.97,0,0,0,0,0,164,{"v":44.79319,"d":"44.793"},{"v":0.994428,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0.2,"d":"0.20"},0.22,{"v":0.2,"d":"0.20"},0.22,0.23,27,0,4,{"v":1755000,"d":"1,755,000"},551,{"v":2022,"d":"2,022"},{"v":44.79319,"d":"44.793"},{"v":-0.004538,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.13,1,0,1,{"v":68000,"d":"68,000"},{"v":29045,"d":"29,045"},19,{"v":41.55008,"d":"41.550"},{"v":0.992664,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,0.29,{"v":0.3,"d":"0.30"},8,0,4,{"v":544000,"d":"544,000"},224,306,{"v":41.55008,"d":"41.550"},{"v":-0.006302,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",272.35,272.35,272.35,272.35,271.24,1,0,1,{"v":70000,"d":"70,000"},{"v":27235,"d":"27,235"},229,{"v":39.42872,"d":"39.429"},{"v":0.991077,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.35,0.36,0.32,0.35,0.37,49,0,19,{"v":3430000,"d":"3,430,000"},{"v":1690,"d":"1,690"},{"v":1550,"d":"1,550"},{"v":39.42872,"d":"39.429"},{"v":-0.007889,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.36,0,0,0,0,0,26,{"v":37.21345,"d":"37.213"},{"v":0.989226,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.42,0.42,0.42,0.42,0.44,9,0,2,{"v":648000,"d":"648,000"},378,433,{"v":37.21345,"d":"37.213"},{"v":-0.00974,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.52,0,0,0,0,0,17,{"v":35.14997,"d":"35.150"},{"v":0.986617,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.48,{"v":0.5,"d":"0.50"},0.48,0.49,0.54,31,0,7,{"v":2294000,"d":"2,294,000"},{"v":1525,"d":"1,525"},315,{"v":35.14997,"d":"35.150"},{"v":-0.012349,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.6,"d":"221.60"},0,0,0,0,0,429,{"v":34.08778,"d":"34.088"},{"v":0.985107,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.56,0.56,0.56,0.56,0.59,2,0,1,{"v":150000,"d":"150,000"},112,{"v":1694,"d":"1,694"},{"v":34.08778,"d":"34.088"},{"v":-0.013859,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.69,0,0,0,0,0,43,{"v":33.05409,"d":"33.054"},{"v":0.983323,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,324,{"v":33.05409,"d":"33.054"},{"v":-0.015643,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.89,0,0,0,0,0,89,{"v":30.95663,"d":"30.957"},{"v":0.979031,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.78,{"v":0.8,"d":"0.80"},0.72,{"v":0.8,"d":"0.80"},0.81,35,0,8,{"v":2730000,"d":"2,730,000"},{"v":2599,"d":"2,599"},274,{"v":30.95663,"d":"30.957"},{"v":-0.019935,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.13,0,0,0,0,0,356,{"v":28.87943,"d":"28.879"},{"v":0.973267,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.91,{"v":1,"d":"1.00"},0.91,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},40,0,15,{"v":3200000,"d":"3,200,000"},{"v":3726,"d":"3,726"},{"v":3403,"d":"3,403"},{"v":28.87943,"d":"28.879"},{"v":-0.025699,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.43,0,0,0,0,0,68,{"v":26.78736,"d":"26.787"},{"v":0.965545,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",1.17,1.24,1.14,1.24,1.25,100,0,23,{"v":8200000,"d":"8,200,000"},{"v":11604,"d":"11,604"},824,{"v":26.78736,"d":"26.787"},{"v":-0.033421,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.63,0,0,0,0,0,3,{"v":25.7975,"d":"25.798"},{"v":0.960355,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":1.3,"d":"1.30"},1.41,1.29,1.41,1.42,42,0,11,{"v":3486000,"d":"3,486,000"},{"v":5644,"d":"5,644"},293,{"v":25.7975,"d":"25.798"},{"v":-0.038611,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.86,0,0,0,0,0,43,{"v":24.81173,"d":"24.812"},{"v":0.954175,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.45,{"v":1.6,"d":"1.60"},1.62,51,0,18,{"v":4284000,"d":"4,284,000"},{"v":7643,"d":"7,643"},843,{"v":24.81173,"d":"24.812"},{"v":-0.044791,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":128.1,"d":"128.10"},{"v":128.1,"d":"128.10"},{"v":128.1,"d":"128.10"},{"v":128.1,"d":"128.10"},123.11,2,0,1,{"v":170000,"d":"170,000"},{"v":25620,"d":"25,620"},511,{"v":23.79773,"d":"23.798"},{"v":0.947001,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",1.75,{"v":1.9,"d":"1.90"},1.65,{"v":1.9,"d":"1.90"},1.85,14,0,9,{"v":1190000,"d":"1,190,000"},{"v":2487,"d":"2,487"},{"v":1303,"d":"1,303"},{"v":23.79773,"d":"23.798"},{"v":-0.051965,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.38,1,0,1,{"v":86000,"d":"86,000"},{"v":11408,"d":"11,408"},102,{"v":22.74537,"d":"22.745"},{"v":0.938701,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",2.05,2.15,{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},22,0,13,{"v":1892000,"d":"1,892,000"},{"v":4365,"d":"4,365"},{"v":1371,"d":"1,371"},{"v":22.74537,"d":"22.745"},{"v":-0.060265,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.81,0,0,0,0,0,40,{"v":21.91364,"d":"21.914"},{"v":0.926789,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",2.35,2.55,{"v":2.2,"d":"2.20"},2.45,{"v":2.5,"d":"2.50"},12,0,5,{"v":1044000,"d":"1,044,000"},{"v":2811,"d":"2,811"},362,{"v":21.91364,"d":"21.914"},{"v":-0.072177,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.26,0,0,0,0,0,308,{"v":20.96661,"d":"20.967"},{"v":0.913406,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":2.9,"d":"2.90"},2.95,{"v":2.6,"d":"2.60"},2.95,2.92,7,0,6,{"v":616000,"d":"616,000"},{"v":1975,"d":"1,975"},940,{"v":20.96661,"d":"20.967"},{"v":-0.085559,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.83,1,0,1,{"v":89000,"d":"89,000"},{"v":8479,"d":"8,479"},26,{"v":20.07404,"d":"20.074"},{"v":0.896489,"d":"0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",3.25,3.45,{"v":3.1,"d":"3.10"},3.45,3.47,28,0,9,{"v":2492000,"d":"2,492,000"},{"v":9454,"d":"9,454"},364,{"v":20.07404,"d":"20.074"},{"v":-0.102476,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",80.05,80.05,80.05,80.05,80.17,4,0,1,{"v":358000,"d":"358,000"},{"v":32020,"d":"32,020"},16,{"v":19.63515,"d":"19.635"},{"v":0.886573,"d":"0.89"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.8,"d":"3.80"},2,0,2,{"v":179000,"d":"179,000"},740,343,{"v":19.63515,"d":"19.635"},{"v":-0.112393,"d":"-0.11"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",79.05,79.05,{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},75.56,5,0,5,{"v":450000,"d":"450,000"},{"v":38714,"d":"38,714"},989,{"v":19.21637,"d":"19.216"},{"v":0.875357,"d":"0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.65,{"v":4.2,"d":"4.20"},4.17,135,0,35,{"v":12150000,"d":"12,150,000"},{"v":54252,"d":"54,252"},{"v":1822,"d":"1,822"},{"v":19.21637,"d":"19.216"},{"v":-0.123608,"d":"-0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.00"},0,0,0,0,0,3,{"v":18.80777,"d":"18.808"},{"v":0.862815,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,422,{"v":18.80777,"d":"18.808"},{"v":-0.13615,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.48,0,0,0,0,0,125,{"v":18.40074,"d":"18.401"},{"v":0.848913,"d":"0.85"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",4.65,4.65,4.55,{"v":4.6,"d":"4.60"},5.07,38,0,7,{"v":3458000,"d":"3,458,000"},{"v":18595,"d":"18,595"},398,{"v":18.40074,"d":"18.401"},{"v":-0.150053,"d":"-0.15"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.05,0,0,0,0,0,51,{"v":18.01705,"d":"18.017"},{"v":0.833235,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.95,5.35,5.62,24,0,8,{"v":2196000,"d":"2,196,000"},{"v":12894,"d":"12,894"},219,{"v":18.01705,"d":"18.017"},{"v":-0.16573,"d":"-0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",60.95,60.95,60.95,60.95,57.66,1,0,1,{"v":92000,"d":"92,000"},{"v":6095,"d":"6,095"},{"v":2427,"d":"2,427"},{"v":17.61745,"d":"17.617"},{"v":0.816123,"d":"0.82"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",5.45,{"v":6.2,"d":"6.20"},{"v":5.4,"d":"5.40"},{"v":6.2,"d":"6.20"},6.22,31,0,12,{"v":2852000,"d":"2,852,000"},{"v":18667,"d":"18,667"},{"v":1725,"d":"1,725"},{"v":17.61745,"d":"17.617"},{"v":-0.182843,"d":"-0.18"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.37,0,0,0,0,0,162,{"v":17.24822,"d":"17.248"},{"v":0.796841,"d":"0.80"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.05,{"v":6.6,"d":"6.60"},6.92,113,0,25,{"v":10452500,"d":"10,452,500"},{"v":74876,"d":"74,876"},618,{"v":17.24822,"d":"17.248"},{"v":-0.202124,"d":"-0.20"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.18,0,0,0,0,0,66,{"v":16.89571,"d":"16.896"},{"v":0.77542,"d":"0.78"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":7,"d":"7.00"},{"v":7.9,"d":"7.90"},{"v":6.9,"d":"6.90"},{"v":7.9,"d":"7.90"},7.72,121,0,17,{"v":11253000,"d":"11,253,000"},{"v":90761,"d":"90,761"},340,{"v":16.89571,"d":"16.896"},{"v":-0.223546,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.09,0,0,0,0,0,83,{"v":16.54828,"d":"16.548"},{"v":0.751876,"d":"0.75"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",8.25,8.25,{"v":7.7,"d":"7.70"},{"v":8.2,"d":"8.20"},8.62,85,0,12,{"v":7947500,"d":"7,947,500"},{"v":66906,"d":"66,906"},144,{"v":16.54828,"d":"16.548"},{"v":-0.24709,"d":"-0.25"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":42.6,"d":"42.60"},{"v":44,"d":"44.00"},42.45,{"v":44,"d":"44.00"},41.11,10,0,6,{"v":940000,"d":"940,000"},{"v":43120,"d":"43,120"},299,{"v":16.19587,"d":"16.196"},{"v":0.726207,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",9.45,{"v":9.9,"d":"9.90"},{"v":8.5,"d":"8.50"},{"v":9.9,"d":"9.90"},9.62,40,0,16,{"v":3760000,"d":"3,760,000"},{"v":35641,"d":"35,641"},512,{"v":16.19587,"d":"16.196"},{"v":-0.272759,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",39.65,39.75,39.65,39.75,37.24,2,0,2,{"v":189000,"d":"189,000"},{"v":7940,"d":"7,940"},44,{"v":15.85045,"d":"15.850"},{"v":0.698171,"d":"0.70"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",10.05,10.05,{"v":9.6,"d":"9.60"},10.05,10.74,20,0,6,{"v":1890000,"d":"1,890,000"},{"v":19595,"d":"19,595"},178,{"v":15.85045,"d":"15.850"},{"v":-0.300795,"d":"-0.30"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",34.75,{"v":37.1,"d":"37.10"},34.75,34.95,33.53,5,0,4,{"v":475000,"d":"475,000"},{"v":17790,"d":"17,790"},872,{"v":15.52127,"d":"15.521"},{"v":0.667625,"d":"0.67"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":12.2,"d":"12.20"},12.35,{"v":10.5,"d":"10.50"},12.15,12.02,42,0,27,{"v":3990000,"d":"3,990,000"},{"v":47478,"d":"47,478"},{"v":1288,"d":"1,288"},{"v":15.52127,"d":"15.521"},{"v":-0.331341,"d":"-0.33"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",30.65,33.45,30.65,33.45,29.97,8,0,7,{"v":764000,"d":"764,000"},{"v":25841,"d":"25,841"},257,{"v":15.19654,"d":"15.197"},{"v":0.634688,"d":"0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":13,"d":"13.00"},13.75,12.25,13.75,13.44,10,0,4,{"v":955000,"d":"955,000"},{"v":12800,"d":"12,800"},280,{"v":15.19654,"d":"15.197"},{"v":-0.364278,"d":"-0.36"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},26.55,1,0,1,{"v":96000,"d":"96,000"},{"v":2840,"d":"2,840"},690,{"v":14.8582,"d":"14.858"},{"v":0.599494,"d":"0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",15.25,15.45,13.05,15.45,15.01,64,0,14,{"v":6144000,"d":"6,144,000"},{"v":90413,"d":"90,413"},569,{"v":14.8582,"d":"14.858"},{"v":-0.399472,"d":"-0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,1,0,1,{"v":96500,"d":"96,500"},{"v":2378,"d":"2,378"},429,{"v":14.57192,"d":"14.572"},{"v":0.56183,"d":"0.56"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",15.85,{"v":16.9,"d":"16.90"},15.15,{"v":16.9,"d":"16.90"},16.81,75,0,10,{"v":7237500,"d":"7,237,500"},{"v":120565,"d":"120,565"},200,{"v":14.57192,"d":"14.572"},{"v":-0.437135,"d":"-0.44"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",22.95,{"v":23.4,"d":"23.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},20.38,21,0,9,{"v":2037000,"d":"2,037,000"},{"v":45075,"d":"45,075"},528,{"v":14.29565,"d":"14.296"},{"v":0.522244,"d":"0.52"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":18.8,"d":"18.80"},{"v":19.3,"d":"19.30"},{"v":16.6,"d":"16.60"},{"v":19.1,"d":"19.10"},18.82,74,0,32,{"v":7178000,"d":"7,178,000"},{"v":127834,"d":"127,834"},348,{"v":14.29565,"d":"14.296"},{"v":-0.476722,"d":"-0.48"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",18.25,{"v":20.1,"d":"20.10"},17.45,17.55,17.65,32,0,19,{"v":3120000,"d":"3,120,000"},{"v":58649,"d":"58,649"},239,{"v":14.05763,"d":"14.058"},{"v":0.481286,"d":"0.48"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":18.5,"d":"18.50"},20.85,21.07,119,0,25,{"v":11602500,"d":"11,602,500"},{"v":237570,"d":"237,570"},426,{"v":14.05763,"d":"14.058"},{"v":-0.51768,"d":"-0.52"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":15.8,"d":"15.80"},17.65,{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},15.14,80,0,39,{"v":7840000,"d":"7,840,000"},{"v":130120,"d":"130,120"},816,{"v":13.83317,"d":"13.833"},{"v":0.439332,"d":"0.44"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",22.05,{"v":24,"d":"24.00"},20.75,23.95,23.55,484,0,23,{"v":47432000,"d":"47,432,000"},{"v":1089395,"d":"1,089,395"},657,{"v":13.83317,"d":"13.833"},{"v":-0.559634,"d":"-0.56"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",14.45,14.45,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.86,16,0,5,{"v":1576000,"d":"1,576,000"},{"v":21677,"d":"21,677"},353,{"v":13.61467,"d":"13.615"},{"v":0.396984,"d":"0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":24,"d":"24.00"},26.95,23.15,26.95,26.25,42,0,9,{"v":4137000,"d":"4,137,000"},{"v":101820,"d":"101,820"},105,{"v":13.61467,"d":"13.615"},{"v":-0.601982,"d":"-0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":11.4,"d":"11.40"},12.85,{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.86,258,0,29,{"v":25542000,"d":"25,542,000"},{"v":301051,"d":"301,051"},350,{"v":13.45121,"d":"13.451"},{"v":0.355348,"d":"0.36"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",29.15,29.25,29.15,29.25,29.24,2,0,2,{"v":198000,"d":"198,000"},{"v":5840,"d":"5,840"},139,{"v":13.45121,"d":"13.451"},{"v":-0.643618,"d":"-0.64"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",9.65,{"v":10.7,"d":"10.70"},9.25,9.25,9.06,78,0,22,{"v":7761000,"d":"7,761,000"},{"v":79379,"d":"79,379"},569,{"v":13.27997,"d":"13.280"},{"v":0.314494,"d":"0.31"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,16,{"v":13.27997,"d":"13.280"},{"v":-0.684472,"d":"-0.68"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":7.9,"d":"7.90"},{"v":9.1,"d":"9.10"},7.25,7.25,7.48,68,0,39,{"v":6800000,"d":"6,800,000"},{"v":54858,"d":"54,858"},{"v":1368,"d":"1,368"},{"v":13.12494,"d":"13.125"},{"v":0.27526,"d":"0.28"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.84,11,0,4,{"v":1100000,"d":"1,100,000"},{"v":36411,"d":"36,411"},285,{"v":13.12494,"d":"13.125"},{"v":-0.723706,"d":"-0.72"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",6.65,{"v":7.4,"d":"7.40"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.15,22,0,6,{"v":2211000,"d":"2,211,000"},{"v":15627,"d":"15,627"},422,{"v":13.01955,"d":"13.020"},{"v":0.238819,"d":"0.24"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,3,{"v":13.01955,"d":"13.020"},{"v":-0.760146,"d":"-0.76"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",5.85,6.15,4.85,4.85,{"v":5,"d":"5.00"},237,0,31,{"v":23937000,"d":"23,937,000"},{"v":138330,"d":"138,330"},{"v":1425,"d":"1,425"},{"v":12.91051,"d":"12.911"},{"v":0.204746,"d":"0.20"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",39.75,{"v":42.8,"d":"42.80"},39.75,{"v":42.8,"d":"42.80"},43.33,20,0,2,{"v":2020000,"d":"2,020,000"},{"v":82550,"d":"82,550"},82,{"v":12.91051,"d":"12.911"},{"v":-0.79422,"d":"-0.79"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",4.75,4.95,4.05,4.05,4.05,22,0,13,{"v":2233000,"d":"2,233,000"},{"v":9783,"d":"9,783"},405,{"v":12.83912,"d":"12.839"},{"v":0.174122,"d":"0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.37,0,0,0,0,0,2,{"v":12.83912,"d":"12.839"},{"v":-0.824844,"d":"-0.82"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",3.55,4.05,3.15,3.15,3.23,173,0,38,{"v":17646000,"d":"17,646,000"},{"v":58144,"d":"58,144"},837,{"v":12.74139,"d":"12.741"},{"v":0.145893,"d":"0.15"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":47.3,"d":"47.30"},{"v":48.8,"d":"48.80"},{"v":47.3,"d":"47.30"},{"v":48.8,"d":"48.80"},51.53,2,0,2,{"v":204000,"d":"204,000"},{"v":9610,"d":"9,610"},26,{"v":12.74139,"d":"12.741"},{"v":-0.853073,"d":"-0.85"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",2.85,3.05,2.85,{"v":3,"d":"3.00"},2.58,7,0,5,{"v":717500,"d":"717,500"},{"v":2055,"d":"2,055"},175,{"v":12.6997,"d":"12.700"},{"v":0.121742,"d":"0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.87,0,0,0,0,0,0,{"v":12.6997,"d":"12.700"},{"v":-0.877223,"d":"-0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",2.35,2.35,{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},2.05,16,0,15,{"v":1648000,"d":"1,648,000"},{"v":3571,"d":"3,571"},250,{"v":12.6812,"d":"12.681"},{"v":0.100939,"d":"0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.33,0,0,0,0,0,7,{"v":12.6812,"d":"12.681"},{"v":-0.898027,"d":"-0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",1.47,1.55,{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},1.29,48,0,11,{"v":4992000,"d":"4,992,000"},{"v":6912,"d":"6,912"},869,{"v":12.69809,"d":"12.698"},{"v":0.068259,"d":"0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":65.8,"d":"65.80"},{"v":70,"d":"70.00"},{"v":65.8,"d":"65.80"},{"v":70,"d":"70.00"},69.55,11,0,2,{"v":1144000,"d":"1,144,000"},{"v":76580,"d":"76,580"},91,{"v":12.69809,"d":"12.698"},{"v":-0.930707,"d":"-0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",0.93,0.98,0.77,0.77,0.81,45,0,15,{"v":4725000,"d":"4,725,000"},{"v":3962,"d":"3,962"},259,{"v":12.78028,"d":"12.780"},{"v":0.045511,"d":"0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.04,0,0,0,0,0,6,{"v":12.78028,"d":"12.780"},{"v":-0.953454,"d":"-0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.57,0.62,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.52,131,0,20,{"v":13886000,"d":"13,886,000"},{"v":7399,"d":"7,399"},290,{"v":12.95508,"d":"12.955"},{"v":0.030547,"d":"0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.72,0,0,0,0,0,11,{"v":12.95508,"d":"12.955"},{"v":-0.968418,"d":"-0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.25,0.26,0.23,0.23,0.23,15,0,8,{"v":1620000,"d":"1,620,000"},368,256,{"v":13.47799,"d":"13.478"},{"v":0.014291,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.38,0,0,0,0,0,11,{"v":13.47799,"d":"13.478"},{"v":-0.984675,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.12,0.13,0.11,0.13,0.12,220,0,22,{"v":24200000,"d":"24,200,000"},{"v":2509,"d":"2,509"},{"v":1159,"d":"1,159"},{"v":14.18519,"d":"14.185"},{"v":0.007298,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",124.35,124.35,124.35,124.35,128.22,1,0,1,{"v":110000,"d":"110,000"},{"v":12435,"d":"12,435"},371,{"v":14.18519,"d":"14.185"},{"v":-0.991668,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":112000,"d":"112,000"},7,96,{"v":15.13305,"d":"15.133"},{"v":0.004375,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.12,0,0,0,0,0,1,{"v":15.13305,"d":"15.133"},{"v":-0.994591,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,435,{"v":15.51415,"d":"15.514"},{"v":6.9e-05,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.84,0,0,0,0,0,124,{"v":15.51415,"d":"15.514"},{"v":-0.998897,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":15.58753,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.59,0,0,0,0,0,113,{"v":15.58753,"d":"15.588"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":15.58803,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.33,0,0,0,0,0,800,{"v":15.58803,"d":"15.588"},{"v":-0.998966,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.79,0,0,0,0,0,0,{"v":33.01017,"d":"33.010"},{"v":0.981432,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,1,0,1,{"v":72000,"d":"72,000"},88,37,{"v":33.01017,"d":"33.010"},{"v":-0.017534,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.35,0,0,0,0,0,14,{"v":29.45845,"d":"29.458"},{"v":0.972588,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",1.29,1.35,1.29,1.35,1.35,26,0,5,{"v":1976000,"d":"1,976,000"},{"v":3457,"d":"3,457"},63,{"v":29.45845,"d":"29.458"},{"v":-0.026378,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.16,0,0,0,0,0,11,{"v":26.07614,"d":"26.076"},{"v":0.957585,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.95,1.95,1.85,1.95,{"v":2,"d":"2.00"},18,0,6,{"v":1440000,"d":"1,440,000"},{"v":3410,"d":"3,410"},61,{"v":26.07614,"d":"26.076"},{"v":-0.041381,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.69,0,0,0,0,0,1,{"v":24.38069,"d":"24.381"},{"v":0.946628,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,69,{"v":24.38069,"d":"24.381"},{"v":-0.052338,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.37,0,0,0,0,0,3,{"v":22.72374,"d":"22.724"},{"v":0.931841,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,109,{"v":22.72374,"d":"22.724"},{"v":-0.067124,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.81,0,0,0,0,0,1,{"v":21.9484,"d":"21.948"},{"v":0.922191,"d":"0.92"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",{"v":3.2,"d":"3.20"},{"v":3.5,"d":"3.50"},{"v":3.2,"d":"3.20"},{"v":3.5,"d":"3.50"},3.45,3,0,2,{"v":255000,"d":"255,000"},990,88,{"v":21.9484,"d":"21.948"},{"v":-0.076775,"d":"-0.08"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.3,"d":"117.30"},0,0,0,0,0,22,{"v":21.15441,"d":"21.154"},{"v":0.911126,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",3.55,3.55,3.55,3.55,{"v":3.9,"d":"3.90"},1,0,1,{"v":86000,"d":"86,000"},355,160,{"v":21.15441,"d":"21.154"},{"v":-0.087839,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.89,0,0,0,0,0,37,{"v":20.39594,"d":"20.396"},{"v":0.897833,"d":"0.90"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",4.05,{"v":4.3,"d":"4.30"},4.05,{"v":4.3,"d":"4.30"},4.45,22,0,4,{"v":1914000,"d":"1,914,000"},{"v":9225,"d":"9,225"},164,{"v":20.39594,"d":"20.396"},{"v":-0.101133,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.61,0,0,0,0,0,43,{"v":19.67444,"d":"19.674"},{"v":0.881847,"d":"0.88"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},4.65,{"v":5,"d":"5.00"},5.12,61,0,12,{"v":5368000,"d":"5,368,000"},{"v":29980,"d":"29,980"},158,{"v":19.67444,"d":"19.674"},{"v":-0.117119,"d":"-0.12"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.45,0,0,0,0,0,19,{"v":18.95884,"d":"18.959"},{"v":0.863018,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",{"v":5.3,"d":"5.30"},{"v":5.9,"d":"5.90"},{"v":5.3,"d":"5.30"},{"v":5.9,"d":"5.90"},5.92,8,0,2,{"v":712000,"d":"712,000"},{"v":4660,"d":"4,660"},115,{"v":18.95884,"d":"18.959"},{"v":-0.135948,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.46,0,0,0,0,0,34,{"v":18.27146,"d":"18.271"},{"v":0.840558,"d":"0.84"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.9,"d":"6.90"},4,0,4,{"v":360000,"d":"360,000"},{"v":2646,"d":"2,646"},194,{"v":18.27146,"d":"18.271"},{"v":-0.158408,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.68,0,0,0,0,0,5,{"v":17.59976,"d":"17.600"},{"v":0.814015,"d":"0.81"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,2,0,2,{"v":182000,"d":"182,000"},{"v":1569,"d":"1,569"},149,{"v":17.59976,"d":"17.600"},{"v":-0.184951,"d":"-0.18"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.17,0,0,0,0,0,1,{"v":16.96882,"d":"16.969"},{"v":0.782452,"d":"0.78"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",9.65,9.65,{"v":8.8,"d":"8.80"},{"v":9.5,"d":"9.50"},9.52,34,0,8,{"v":3128000,"d":"3,128,000"},{"v":30766,"d":"30,766"},240,{"v":16.96882,"d":"16.969"},{"v":-0.216514,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.04,0,0,0,0,0,1,{"v":16.67129,"d":"16.671"},{"v":0.764568,"d":"0.76"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},10.37,8,0,2,{"v":740000,"d":"740,000"},{"v":7627,"d":"7,627"},17,{"v":16.67129,"d":"16.671"},{"v":-0.234398,"d":"-0.23"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.96,0,0,0,0,0,2,{"v":16.3539,"d":"16.354"},{"v":0.745567,"d":"0.75"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",10.55,{"v":10.7,"d":"10.70"},{"v":10.1,"d":"10.10"},{"v":10.7,"d":"10.70"},11.27,11,0,6,{"v":1023000,"d":"1,023,000"},{"v":11887,"d":"11,887"},109,{"v":16.3539,"d":"16.354"},{"v":-0.253399,"d":"-0.25"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.98,0,0,0,0,0,2,{"v":16.04858,"d":"16.049"},{"v":0.725,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,8,{"v":16.04858,"d":"16.049"},{"v":-0.273966,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,5,{"v":15.74907,"d":"15.749"},{"v":0.702886,"d":"0.70"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},13.37,3,0,1,{"v":282000,"d":"282,000"},{"v":3990,"d":"3,990"},32,{"v":15.74907,"d":"15.749"},{"v":-0.29608,"d":"-0.30"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",43.25,43.25,43.25,43.25,43.32,1,0,1,{"v":94500,"d":"94,500"},{"v":4325,"d":"4,325"},29,{"v":15.44972,"d":"15.450"},{"v":0.67924,"d":"0.68"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},14.57,2,0,1,{"v":189000,"d":"189,000"},{"v":2960,"d":"2,960"},37,{"v":15.44972,"d":"15.450"},{"v":-0.319726,"d":"-0.32"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},39.66,3,0,3,{"v":285000,"d":"285,000"},{"v":12770,"d":"12,770"},5,{"v":15.16084,"d":"15.161"},{"v":0.653937,"d":"0.65"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",15.15,16.25,15.15,15.95,15.89,27,0,16,{"v":2565000,"d":"2,565,000"},{"v":42697,"d":"42,697"},77,{"v":15.16084,"d":"15.161"},{"v":-0.345029,"d":"-0.35"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},36.18,1,0,1,{"v":95500,"d":"95,500"},{"v":3760,"d":"3,760"},2,{"v":14.90659,"d":"14.907"},{"v":0.626836,"d":"0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":16.3,"d":"16.30"},{"v":17.6,"d":"17.60"},{"v":16,"d":"16.00"},{"v":17.6,"d":"17.60"},17.39,7,0,5,{"v":668500,"d":"668,500"},{"v":11690,"d":"11,690"},21,{"v":14.90659,"d":"14.907"},{"v":-0.372129,"d":"-0.37"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.74,0,0,0,0,0,144,{"v":14.6,"d":"14.600"},{"v":0.598537,"d":"0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",19.05,{"v":19.2,"d":"19.20"},17.15,{"v":19.2,"d":"19.20"},18.93,43,0,16,{"v":4128000,"d":"4,128,000"},{"v":80858,"d":"80,858"},152,{"v":14.6,"d":"14.600"},{"v":-0.400429,"d":"-0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,1,{"v":14.34533,"d":"14.345"},{"v":0.568474,"d":"0.57"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",19.15,{"v":19.6,"d":"19.60"},18.65,{"v":19.6,"d":"19.60"},{"v":20.7,"d":"20.70"},65,0,12,{"v":6272500,"d":"6,272,500"},{"v":123741,"d":"123,741"},37,{"v":14.34533,"d":"14.345"},{"v":-0.430492,"d":"-0.43"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},20,0,2,{"v":1940000,"d":"1,940,000"},{"v":52500,"d":"52,500"},24,{"v":14.11433,"d":"14.114"},{"v":0.53704,"d":"0.54"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":21.3,"d":"21.30"},23.05,{"v":20.7,"d":"20.70"},23.05,22.65,144,0,17,{"v":13968000,"d":"13,968,000"},{"v":314240,"d":"314,240"},66,{"v":14.11433,"d":"14.114"},{"v":-0.461926,"d":"-0.46"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,20,0,2,{"v":1950000,"d":"1,950,000"},{"v":46900,"d":"46,900"},126,{"v":13.90198,"d":"13.902"},{"v":0.504588,"d":"0.50"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",23.05,25.25,{"v":22.6,"d":"22.60"},25.25,24.79,8,0,6,{"v":780000,"d":"780,000"},{"v":18640,"d":"18,640"},147,{"v":13.90198,"d":"13.902"},{"v":-0.494378,"d":"-0.49"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",22.75,23.55,21.75,21.75,21.03,42,0,7,{"v":4116000,"d":"4,116,000"},{"v":88489,"d":"88,489"},88,{"v":13.71895,"d":"13.719"},{"v":0.471322,"d":"0.47"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},27.14,4,0,4,{"v":392000,"d":"392,000"},{"v":10457,"d":"10,457"},145,{"v":13.71895,"d":"13.719"},{"v":-0.527644,"d":"-0.53"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",20.35,20.35,20.35,20.35,18.59,2,0,1,{"v":197000,"d":"197,000"},{"v":4070,"d":"4,070"},32,{"v":13.54813,"d":"13.548"},{"v":0.43761,"d":"0.44"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",27.45,27.45,{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},29.68,2,0,2,{"v":197000,"d":"197,000"},{"v":5485,"d":"5,485"},15,{"v":13.54813,"d":"13.548"},{"v":-0.561356,"d":"-0.56"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",17.95,{"v":18,"d":"18.00"},{"v":17.6,"d":"17.60"},{"v":18,"d":"18.00"},16.33,21,0,6,{"v":2079000,"d":"2,079,000"},{"v":36795,"d":"36,795"},63,{"v":13.38072,"d":"13.381"},{"v":0.403711,"d":"0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",32.35,32.35,32.35,32.35,32.39,1,0,1,{"v":99000,"d":"99,000"},{"v":3235,"d":"3,235"},1,{"v":13.38072,"d":"13.381"},{"v":-0.595255,"d":"-0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",15.65,16.05,15.05,15.05,14.29,25,0,4,{"v":2487500,"d":"2,487,500"},{"v":39465,"d":"39,465"},31,{"v":13.24619,"d":"13.246"},{"v":0.370225,"d":"0.37"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.33,0,0,0,0,0,0,{"v":13.24619,"d":"13.246"},{"v":-0.628741,"d":"-0.63"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",13.75,13.75,12.55,12.55,12.41,3,0,3,{"v":300000,"d":"300,000"},{"v":3980,"d":"3,980"},64,{"v":13.1084,"d":"13.108"},{"v":0.337154,"d":"0.34"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":35.9,"d":"35.90"},38.95,{"v":35.9,"d":"35.90"},38.95,38.43,3,0,3,{"v":300000,"d":"300,000"},{"v":11235,"d":"11,235"},61,{"v":13.1084,"d":"13.108"},{"v":-0.661812,"d":"-0.66"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",10.25,10.25,9.15,9.15,9.23,17,0,7,{"v":1717000,"d":"1,717,000"},{"v":16695,"d":"16,695"},65,{"v":12.88839,"d":"12.888"},{"v":0.274314,"d":"0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,0,{"v":12.88839,"d":"12.888"},{"v":-0.724652,"d":"-0.72"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},6.73,7,0,1,{"v":714000,"d":"714,000"},{"v":5460,"d":"5,460"},98,{"v":12.71991,"d":"12.720"},{"v":0.217542,"d":"0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",49.25,{"v":53,"d":"53.00"},49.25,{"v":53,"d":"53.00"},52.67,7,0,2,{"v":714000,"d":"714,000"},{"v":36725,"d":"36,725"},9,{"v":12.71991,"d":"12.720"},{"v":-0.781423,"d":"-0.78"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",{"v":4.8,"d":"4.80"},5.45,{"v":4.8,"d":"4.80"},5.45,{"v":4.8,"d":"4.80"},3,0,3,{"v":309000,"d":"309,000"},{"v":1565,"d":"1,565"},8,{"v":12.58522,"d":"12.585"},{"v":0.168113,"d":"0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7,"d":"60.70"},0,0,0,0,0,0,{"v":12.58522,"d":"12.585"},{"v":-0.830852,"d":"-0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",3.85,3.95,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.38,119,0,9,{"v":12376000,"d":"12,376,000"},{"v":46768,"d":"46,768"},109,{"v":12.49955,"d":"12.500"},{"v":0.127079,"d":"0.13"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.24,0,0,0,0,0,5,{"v":12.49955,"d":"12.500"},{"v":-0.871887,"d":"-0.87"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,138,{"v":12.51226,"d":"12.512"},{"v":0.069805,"d":"0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.43,0,0,0,0,0,0,{"v":12.51226,"d":"12.512"},{"v":-0.929161,"d":"-0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,1,0,1,{"v":108000,"d":"108,000"},83,51,{"v":12.67853,"d":"12.679"},{"v":0.037161,"d":"0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.5,"d":"106.50"},0,0,0,0,0,0,{"v":12.67853,"d":"12.679"},{"v":-0.961805,"d":"-0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.25,0.25,0.25,0.25,0.23,2,0,2,{"v":224000,"d":"224,000"},50,18,{"v":13.49609,"d":"13.496"},{"v":0.011555,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.76,0,0,0,0,0,0,{"v":13.49609,"d":"13.496"},{"v":-0.98741,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},412.69,0,0,0,0,0,3,{"v":40.57,"d":"40.570"},{"v":0.989733,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,171,{"v":40.57,"d":"40.570"},{"v":-0.009233,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.21,0,0,0,0,0,26,{"v":37.22667,"d":"37.227"},{"v":0.986541,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,90,{"v":37.22667,"d":"37.227"},{"v":-0.012425,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":333.8,"d":"333.80"},0,0,0,0,0,16,{"v":34.03536,"d":"34.035"},{"v":0.982133,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",1.35,1.35,1.35,1.35,1.31,5,0,1,{"v":320000,"d":"320,000"},675,136,{"v":34.03536,"d":"34.035"},{"v":-0.016833,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":294.5,"d":"294.50"},0,0,0,0,0,8,{"v":31.01594,"d":"31.016"},{"v":0.975797,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",1.85,1.85,1.85,1.85,{"v":1.7,"d":"1.70"},1,0,1,{"v":68000,"d":"68,000"},185,90,{"v":31.01594,"d":"31.016"},{"v":-0.023168,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.52,0,0,0,0,0,6,{"v":28.52475,"d":"28.525"},{"v":0.964832,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,1,0,1,{"v":72000,"d":"72,000"},229,78,{"v":28.52475,"d":"28.525"},{"v":-0.034134,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.08,0,0,0,0,0,1,{"v":27.15514,"d":"27.155"},{"v":0.958199,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,92,{"v":27.15514,"d":"27.155"},{"v":-0.040767,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.75,0,0,0,0,0,8,{"v":25.87969,"d":"25.880"},{"v":0.949644,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,131,{"v":25.87969,"d":"25.880"},{"v":-0.049322,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.53,0,0,0,0,0,6,{"v":24.60066,"d":"24.601"},{"v":0.939218,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.98,1,0,1,{"v":78000,"d":"78,000"},370,175,{"v":24.60066,"d":"24.601"},{"v":-0.059748,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.48,0,0,0,0,0,15,{"v":23.37968,"d":"23.380"},{"v":0.925955,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",4.85,4.85,4.55,{"v":4.8,"d":"4.80"},4.78,22,0,5,{"v":1760000,"d":"1,760,000"},{"v":10340,"d":"10,340"},341,{"v":23.37968,"d":"23.380"},{"v":-0.07301,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.66,0,0,0,0,0,4,{"v":22.20874,"d":"22.209"},{"v":0.909086,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.81,1,0,1,{"v":82000,"d":"82,000"},560,263,{"v":22.20874,"d":"22.209"},{"v":-0.08988,"d":"-0.09"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.11,0,0,0,0,0,10,{"v":21.06712,"d":"21.067"},{"v":0.887782,"d":"0.89"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,280,{"v":21.06712,"d":"21.067"},{"v":-0.111183,"d":"-0.11"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.92,0,0,0,0,0,45,{"v":19.94664,"d":"19.947"},{"v":0.860923,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,607,{"v":19.94664,"d":"19.947"},{"v":-0.138043,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.25,0,0,0,0,0,18,{"v":18.89154,"d":"18.892"},{"v":0.826553,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",10.45,11.15,{"v":10.4,"d":"10.40"},{"v":11,"d":"11.00"},10.95,14,0,7,{"v":1232000,"d":"1,232,000"},{"v":14979,"d":"14,979"},615,{"v":18.89154,"d":"18.892"},{"v":-0.172413,"d":"-0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.26,0,0,0,0,0,263,{"v":17.88939,"d":"17.889"},{"v":0.783094,"d":"0.78"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":13.2,"d":"13.20"},13.75,{"v":12.8,"d":"12.80"},13.75,{"v":13.8,"d":"13.80"},17,0,11,{"v":1530000,"d":"1,530,000"},{"v":22422,"d":"22,422"},240,{"v":17.88939,"d":"17.889"},{"v":-0.215872,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.13,0,0,0,0,0,408,{"v":16.93476,"d":"16.935"},{"v":0.728919,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",17.35,17.75,16.35,{"v":17.5,"d":"17.50"},17.53,44,0,21,{"v":4048000,"d":"4,048,000"},{"v":75700,"d":"75,700"},316,{"v":16.93476,"d":"16.935"},{"v":-0.270047,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.11,1,0,1,{"v":94000,"d":"94,000"},{"v":5880,"d":"5,880"},231,{"v":16.01611,"d":"16.016"},{"v":0.662773,"d":"0.66"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":22.1,"d":"22.10"},22.15,21.35,22.15,22.35,6,0,6,{"v":564000,"d":"564,000"},{"v":13100,"d":"13,100"},934,{"v":16.01611,"d":"16.016"},{"v":-0.336192,"d":"-0.34"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},43.75,{"v":44.2,"d":"44.20"},43.57,6,0,6,{"v":576000,"d":"576,000"},{"v":26640,"d":"26,640"},203,{"v":15.18609,"d":"15.186"},{"v":0.583893,"d":"0.58"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":27,"d":"27.00"},28.75,26.75,28.75,28.66,11,0,8,{"v":1056000,"d":"1,056,000"},{"v":30135,"d":"30,135"},668,{"v":15.18609,"d":"15.186"},{"v":-0.415073,"d":"-0.42"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":32.1,"d":"32.10"},{"v":34.1,"d":"34.10"},{"v":32.1,"d":"32.10"},{"v":34.1,"d":"34.10"},31.89,128,0,9,{"v":12544000,"d":"12,544,000"},{"v":432657,"d":"432,657"},424,{"v":14.47618,"d":"14.476"},{"v":0.494281,"d":"0.49"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":36,"d":"36.00"},{"v":36.7,"d":"36.70"},{"v":35,"d":"35.00"},{"v":36.7,"d":"36.70"},36.83,30,0,7,{"v":2940000,"d":"2,940,000"},{"v":104818,"d":"104,818"},503,{"v":14.47618,"d":"14.476"},{"v":-0.504685,"d":"-0.50"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},22.42,1,0,1,{"v":100000,"d":"100,000"},{"v":2250,"d":"2,250"},232,{"v":13.93352,"d":"13.934"},{"v":0.399428,"d":"0.40"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":44,"d":"44.00"},45.55,47.21,4,0,3,{"v":400000,"d":"400,000"},{"v":18110,"d":"18,110"},256,{"v":13.93352,"d":"13.934"},{"v":-0.599538,"d":"-0.60"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,279,{"v":13.54604,"d":"13.546"},{"v":0.307491,"d":"0.31"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8,"d":"59.80"},0,0,0,0,0,9,{"v":13.54604,"d":"13.546"},{"v":-0.691475,"d":"-0.69"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",10.25,10.25,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.85,9,0,4,{"v":936000,"d":"936,000"},{"v":8910,"d":"8,910"},908,{"v":13.25764,"d":"13.258"},{"v":0.225222,"d":"0.23"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.33,0,0,0,0,0,43,{"v":13.25764,"d":"13.258"},{"v":-0.773744,"d":"-0.77"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",4.15,4.15,{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.76,115,0,12,{"v":12420000,"d":"12,420,000"},{"v":45215,"d":"45,215"},721,{"v":12.94982,"d":"12.950"},{"v":0.105624,"d":"0.11"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.95,0,0,0,0,0,0,{"v":12.94982,"d":"12.950"},{"v":-0.893342,"d":"-0.89"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":1.5,"d":"1.50"},1.55,{"v":1.5,"d":"1.50"},1.55,1.37,2,0,2,{"v":224000,"d":"224,000"},305,89,{"v":13.01606,"d":"13.016"},{"v":0.04462,"d":"0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.26,0,0,0,0,0,6,{"v":13.01606,"d":"13.016"},{"v":-0.954346,"d":"-0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,140,{"v":13.99364,"d":"13.994"},{"v":0.008662,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.51,0,0,0,0,0,7,{"v":13.99364,"d":"13.994"},{"v":-0.990304,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},564.25,0,0,0,0,0,51,{"v":46.18951,"d":"46.190"},{"v":0.994464,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.57,0.59,0.57,0.59,0.55,13,0,5,{"v":520000,"d":"520,000"},761,{"v":1071,"d":"1,071"},{"v":46.18951,"d":"46.190"},{"v":-0.004502,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},466.11,0,0,0,0,0,21,{"v":38.98441,"d":"38.984"},{"v":0.988468,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.13,1.13,1.13,1.13,1.17,2,0,1,{"v":100000,"d":"100,000"},226,151,{"v":38.98441,"d":"38.984"},{"v":-0.010497,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},407.41,0,0,0,0,0,0,{"v":34.92637,"d":"34.926"},{"v":0.98245,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,34,{"v":34.92637,"d":"34.926"},{"v":-0.016516,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":368.4,"d":"368.40"},0,0,0,0,0,22,{"v":32.36869,"d":"32.369"},{"v":0.976718,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,1,0,1,{"v":60000,"d":"60,000"},214,154,{"v":32.36869,"d":"32.369"},{"v":-0.022248,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.57,0,0,0,0,0,0,{"v":29.96865,"d":"29.969"},{"v":0.968779,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,23,{"v":29.96865,"d":"29.969"},{"v":-0.030186,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":319.9,"d":"319.90"},0,0,0,0,0,6,{"v":29.38344,"d":"29.383"},{"v":0.966376,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,136,{"v":29.38344,"d":"29.383"},{"v":-0.03259,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.99,0,0,0,0,0,3,{"v":27.70761,"d":"27.708"},{"v":0.957669,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,40,{"v":27.70761,"d":"27.708"},{"v":-0.041296,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.81,0,0,0,0,0,17,{"v":26.60543,"d":"26.605"},{"v":0.950607,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,87,{"v":26.60543,"d":"26.605"},{"v":-0.048359,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.76,0,0,0,0,0,4,{"v":25.55605,"d":"25.556"},{"v":0.942053,"d":"0.94"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},1,0,1,{"v":72000,"d":"72,000"},489,30,{"v":25.55605,"d":"25.556"},{"v":-0.056913,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.43,0,0,0,0,0,6,{"v":24.02656,"d":"24.027"},{"v":0.926049,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,143,{"v":24.02656,"d":"24.027"},{"v":-0.072916,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.08,0,0,0,0,0,3,{"v":23.53772,"d":"23.538"},{"v":0.919623,"d":"0.92"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,77,{"v":23.53772,"d":"23.538"},{"v":-0.079343,"d":"-0.08"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.18,0,0,0,0,0,26,{"v":21.60563,"d":"21.606"},{"v":0.887576,"d":"0.89"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,131,{"v":21.60563,"d":"21.606"},{"v":-0.111389,"d":"-0.11"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.17,0,0,0,0,0,7,{"v":20.69829,"d":"20.698"},{"v":0.866396,"d":"0.87"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,369,{"v":20.69829,"d":"20.698"},{"v":-0.132569,"d":"-0.13"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.52,0,0,0,0,0,2,{"v":19.80303,"d":"19.803"},{"v":0.841153,"d":"0.84"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,221,{"v":19.80303,"d":"19.803"},{"v":-0.157813,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.89,0,0,0,0,0,51,{"v":19.38326,"d":"19.383"},{"v":0.826536,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,120,{"v":19.38326,"d":"19.383"},{"v":-0.172429,"d":"-0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.37,0,0,0,0,0,4,{"v":18.95529,"d":"18.955"},{"v":0.810736,"d":"0.81"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.97,0,0,0,0,0,100,{"v":18.95529,"d":"18.955"},{"v":-0.188229,"d":"-0.19"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.77,0,0,0,0,0,126,{"v":18.12486,"d":"18.125"},{"v":0.774669,"d":"0.77"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,327,{"v":18.12486,"d":"18.125"},{"v":-0.224297,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.89,0,0,0,0,0,358,{"v":17.3346,"d":"17.335"},{"v":0.731963,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",21.65,{"v":22,"d":"22.00"},21.65,{"v":22,"d":"22.00"},22.99,4,0,4,{"v":360000,"d":"360,000"},{"v":8765,"d":"8,765"},402,{"v":17.3346,"d":"17.335"},{"v":-0.267003,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.93,0,0,0,0,0,318,{"v":16.60218,"d":"16.602"},{"v":0.681912,"d":"0.68"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",26.45,26.45,26.45,26.45,27.79,6,0,4,{"v":552000,"d":"552,000"},{"v":15922,"d":"15,922"},726,{"v":16.60218,"d":"16.602"},{"v":-0.317054,"d":"-0.32"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.01,0,0,0,0,0,274,{"v":15.90109,"d":"15.901"},{"v":0.624556,"d":"0.62"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,19,0,5,{"v":1786000,"d":"1,786,000"},{"v":60376,"d":"60,376"},211,{"v":15.90109,"d":"15.901"},{"v":-0.37441,"d":"-0.37"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},57.47,3,0,3,{"v":285000,"d":"285,000"},{"v":17827,"d":"17,827"},132,{"v":15.55958,"d":"15.560"},{"v":0.593203,"d":"0.59"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",35.25,{"v":36.6,"d":"36.60"},35.25,{"v":36.6,"d":"36.60"},36.96,157,0,27,{"v":14915000,"d":"14,915,000"},{"v":571158,"d":"571,158"},339,{"v":15.55958,"d":"15.560"},{"v":-0.405763,"d":"-0.41"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":52.5,"d":"52.50"},{"v":54,"d":"54.00"},{"v":52.5,"d":"52.50"},{"v":54,"d":"54.00"},51.34,14,0,5,{"v":1344000,"d":"1,344,000"},{"v":72105,"d":"72,105"},96,{"v":15.2564,"d":"15.256"},{"v":0.560133,"d":"0.56"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},40.71,168,0,28,{"v":16128000,"d":"16,128,000"},{"v":676554,"d":"676,554"},448,{"v":15.2564,"d":"15.256"},{"v":-0.438833,"d":"-0.44"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},40.55,40.55,40.25,12,0,12,{"v":1176000,"d":"1,176,000"},{"v":49876,"d":"49,876"},293,{"v":14.71529,"d":"14.715"},{"v":0.490244,"d":"0.49"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,69,0,12,{"v":6762000,"d":"6,762,000"},{"v":329574,"d":"329,574"},312,{"v":14.71529,"d":"14.715"},{"v":-0.508722,"d":"-0.51"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},30.78,20,0,11,{"v":2000000,"d":"2,000,000"},{"v":62503,"d":"62,503"},794,{"v":14.25474,"d":"14.255"},{"v":0.417556,"d":"0.42"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.65,16,0,2,{"v":1600000,"d":"1,600,000"},{"v":90492,"d":"90,492"},50,{"v":14.25474,"d":"14.255"},{"v":-0.58141,"d":"-0.58"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2606J110200C","NLEX02675752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,2,0,2,{"v":204000,"d":"204,000"},{"v":4725,"d":"4,725"},76,{"v":13.91628,"d":"13.916"},{"v":0.346122,"d":"0.35"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2606J110200P","NLEX02675760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.7,"d":"71.70"},0,0,0,0,0,0,{"v":13.91628,"d":"13.916"},{"v":-0.652844,"d":"-0.65"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,300,13.609,{"v":0.278395,"d":"0.28"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.2,"d":"85.20"},0,0,0,0,0,71,13.609,{"v":-0.720571,"d":"-0.72"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.45,8.45,8.43,69,0,13,{"v":7452000,"d":"7,452,000"},{"v":60200,"d":"60,200"},205,{"v":13.20625,"d":"13.206"},{"v":0.16597,"d":"0.17"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.3,"d":"116.30"},0,0,0,0,0,0,{"v":13.20625,"d":"13.206"},{"v":-0.832995,"d":"-0.83"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2609I112000P","NLEX02496241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.01,0,0,0,0,0,1,{"v":13.39096,"d":"13.391"},{"v":-0.947784,"d":"-0.95"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-11-14","2025-11-14",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAX2 2511E110250C","NLEX02690132","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":102500,"d":"102,500"},3,6,{"v":11.16672,"d":"11.167"},{"v":0.002006,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7350,"d":"7,350.00"},"P",1,"European","KOPSX 2512J007350P","NLEX01448573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":20.21764,"d":"20.218"},{"v":-0.023105,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7300,"d":"7,300.00"},"C",1,"European","KOPSX 2606J007300C","NLEX02446964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1161.49,"d":"1,161.49"},0,0,0,0,0,0,{"v":20.44335,"d":"20.443"},{"v":0.813264,"d":"0.81"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6","2026-04-17","2026-04-17",null,null,100,null,"AFAE6 2604H000000F","NLEX00940414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6803,"d":"6.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2026-12-18","2026-12-18",null,null,10000,null,"AFQH8 2612I000000F","NLEN07981397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8","2027-03-19","2027-03-19",null,null,10000,null,"AFWW8 2703J000000F","NLEX02668948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6","2025-12-19","2025-12-19",null,null,100,null,"AFIB6 2512J000000F","NLEX00481336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2923,"d":"14.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2026-01-16","2026-01-16",null,null,100,null,"AFDP6 2601G000000F","NLEX00599228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9398,"d":"39.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2027-12-17","2027-12-17",null,null,10000,null,"AFEE8 2712H000000F","NLEN00416342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2027-09-17","2027-09-17",null,null,10000,null,"AFFY8 2709H000000F","NLEX02343195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7","2026-02-20","2026-02-20",null,null,100,null,"AFIN7 2602K000000F","NLEX00600596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0643,"d":"22.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6","2026-06-19","2026-06-19",null,null,100,null,"AFKS6 2606J000000F","NLEX01665143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1384,"d":"11.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6","2025-11-21","2025-11-21",null,null,100,null,"AFMD6 2511L000000F","NLEX02470592","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.3023,"d":"128.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-07-17","2026-07-17",null,null,100,null,"AFPS7 2607H000000F","NLEX02280876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1878,"d":"5.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6","2026-06-19","2026-06-19",null,null,100,null,"AFRH6 2606J000000F","NLEX01665341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1790.1365,"d":"1,790.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6","2025-12-19","2025-12-19",null,null,100,null,"AFQN6 2512J000000F","NLEX02467713","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.3154,"d":"91.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8","2028-06-16","2028-06-16",null,null,10000,null,"AFTG8 2806G000000F","NLEN11678500","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8","2026-09-18","2026-09-18",null,null,10000,null,"AFUA8 2609I000000F","NLEN28201627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8","2026-06-19","2026-06-19",null,null,10000,null,"AFII8 2606J000000F","NLEN01969091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8","2026-06-19","2026-06-19",null,null,10000,null,"AFZI8 2606J000000F","NLEN01972970","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"C",100,"American","AOABN 2609I202100C","NLEX02407628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,50,{"v":34.31033,"d":"34.310"},{"v":0.828645,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"P",100,"American","AOABN 2812F202500P","NLEN24952306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,133,{"v":29.95572,"d":"29.956"},{"v":-0.391652,"d":"-0.39"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","AOAGN 2511L200300P","NLEX02167479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.4684,"d":"39.468"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"C",100,"American","AOAGN 2606J200550C","NLEX00781107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,882,{"v":31.16114,"d":"31.161"},{"v":0.831043,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2812F201000P","NLEN19988125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,{"v":2789,"d":"2,789"},{"v":30.11346,"d":"30.113"},{"v":-0.743452,"d":"-0.74"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","AOAKZ 2511L202800C","NLEX02145640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":30.92665,"d":"30.927"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOAKZ 2603K205200C","NLEX01075103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,6,{"v":26.98615,"d":"26.986"},{"v":0.750009,"d":"0.75"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOAMG 2512J203500P","NLEN11769655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,53,{"v":60.37331,"d":"60.373"},{"v":-0.84691,"d":"-0.85"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOAMG 2606J201900C","NLEX01717803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,15,{"v":52.27847,"d":"52.278"},{"v":0.866027,"d":"0.87"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-11-07","2025-11-07",{"v":27.2,"d":"27.20"},"P",100,"American","AO1AM 25117202720P","NLEX02708165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":102.20943,"d":"102.209"},{"v":-0.434905,"d":"-0.43"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-01-16","2026-01-16",{"v":470,"d":"470.00"},"P",100,"American","AOASM 2601G247000P","NLEX02628447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":41.01465,"d":"41.015"},{"v":-0.136635,"d":"-0.14"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",100,"American","AOASM 2609I270000C","NLEX02416629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,49,{"v":39.38412,"d":"39.384"},{"v":0.359652,"d":"0.36"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-11-07","2025-11-07",{"v":640,"d":"640.00"},"C",100,"American","AO1AI 25117264000C","NLEX02583816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":45.09592,"d":"45.096"},{"v":0.003362,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"American","AOASL 2512J256000P","NLEX02387770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,41,{"v":66.42978,"d":"66.430"},{"v":-0.011507,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":750,"d":"750.00"},"C",100,"American","AOASL 2603K275000C","NLEX00968910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.45,0,0,0,0,0,212,{"v":41.37982,"d":"41.380"},{"v":0.839839,"d":"0.84"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"American","AOASL 2612I260000P","NLEN03420606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,987,{"v":41.07028,"d":"41.070"},{"v":-0.104254,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"P",100,"European","AOAS9 2512J242000P","NLEX01064958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.30904,"d":"92.309"},{"v":-0.00484,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":1800,"d":"1,800.00"},"C",100,"European","AOAS9 2609I2I0000C","NLEX02532078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":38.65324,"d":"38.653"},{"v":0.053378,"d":"0.05"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":700,"d":"700.00"},"P",10,"American","AOASLM2511L270000P","NLEX02197351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,31,{"v":63.81864,"d":"63.819"},{"v":-0.019247,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AOASR 2511L203800C","NLEX02621376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":33.35607,"d":"33.356"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOASR 2606J204600C","NLEX01732141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":25.21234,"d":"25.212"},{"v":0.929684,"d":"0.93"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"American","AOAAI 2511L203600P","NLEX02136193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":35.62707,"d":"35.627"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOAAI 2606J202900C","NLEX01708620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,26,{"v":30.71319,"d":"30.713"},{"v":0.451535,"d":"0.45"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"C",10,"American","AOADQM2511L228000C","NLEX02541970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.29322,"d":"30.293"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":204,"d":"204.00"},"P",10,"American","AOADQM2601G220400P","NLEX02667148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.86,0,0,0,0,0,0,{"v":27.88615,"d":"27.886"},{"v":-0.989424,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":182,"d":"182.00"},"C",100,"American","AOADQ 2512J218200C","NLEX02381062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":29.36633,"d":"29.366"},{"v":0.151436,"d":"0.15"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",100,"American","AOADQ 2609I221000P","NLEX02381492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.66,0,0,0,0,0,0,{"v":30.27365,"d":"30.274"},{"v":-0.786802,"d":"-0.79"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1250,"d":"1,250.00"},"P",10,"American","AOADY 2512J112500P","NLEX02389875","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},21.03,1,0,1,{"v":12500,"d":"12,500"},160,41,{"v":44.45957,"d":"44.460"},{"v":-0.163065,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",10,"American","AOADY 2609I104000C","NLEX02389966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1045.6,"d":"1,045.60"},0,0,0,0,0,0,{"v":64.96463,"d":"64.965"},{"v":0.991919,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"European","AOAG9C2612I200700P","NLEX02265901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":27.49276,"d":"27.493"},{"v":-0.553181,"d":"-0.55"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"European","AOAH9 2601G205000P","NLEX02628165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":23.5506,"d":"23.551"},{"v":-0.999246,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","AOAH  2511L202200C","NLEX02145145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":94.02183,"d":"94.022"},{"v":0.991736,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","AOAH  2812F204000P","NLEN13199166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,38,{"v":18.59011,"d":"18.590"},{"v":-0.605217,"d":"-0.61"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"European","AOAH9C2511L202500P","NLEX02256587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.35631,"d":"31.356"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"C",100,"American","AOAIB 2512J200760C","NLEX02422809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":38.1416,"d":"38.142"},{"v":0.685585,"d":"0.69"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOAFA 2612I200900P","NLEX00528441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,96,{"v":46.17302,"d":"46.173"},{"v":-0.189975,"d":"-0.19"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-11-14","2025-11-14",{"v":7.6,"d":"7.60"},"C",100,"American","AO2AF 2511E200760C","NLEX02685074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":106.21645,"d":"106.216"},{"v":0.995298,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"C",100,"American","AOALF 2511L200900C","NLEX02221599","EUR",1.05,1.05,1.05,1.05,1.03,5,0,1,{"v":4500,"d":"4,500"},525,7,{"v":85.03512,"d":"85.035"},{"v":0.666278,"d":"0.67"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"P",100,"American","AOALF 2601G201050P","NLEX02596206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,5,{"v":53.70736,"d":"53.707"},{"v":-0.598271,"d":"-0.60"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"P",10,"American","AOAZQM2511L223000P","NLEX02250747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.15214,"d":"64.152"},{"v":-0.000927,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":395,"d":"395.00"},"C",10,"American","AOAZQM2512J239500C","NLEX02542077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":20.3891,"d":"20.389"},{"v":0.069375,"d":"0.07"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","AOAZQ 2512J223000P","NLEN00468269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.38151,"d":"42.382"},{"v":-0.00149,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":380,"d":"380.00"},"C",100,"American","AOAZQ 2806G238000C","NLEX01724825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":16.92772,"d":"16.928"},{"v":0.422308,"d":"0.42"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOAP  2512J202000C","NLEX00511215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,4,{"v":39.5928,"d":"39.593"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AOAP  2609I203400P","NLEX02493396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,2,{"v":29.42372,"d":"29.424"},{"v":-0.664064,"d":"-0.66"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOARC 2612I210000C","NLEX02496910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.63637,"d":"31.636"},{"v":0.003672,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"P",100,"American","AOMT  2601G202600P","NLEX02597360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":40.69626,"d":"40.696"},{"v":-0.082721,"d":"-0.08"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOMT  2606J204400P","NLEX02540642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":38.28739,"d":"38.287"},{"v":-0.798664,"d":"-0.80"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"European","AOMT9 2603K200600C","NLEX01205973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":45.49162,"d":"45.492"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"European","AOMT9 2603K202600P","NLEX00966666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":39.80851,"d":"39.809"},{"v":-0.133393,"d":"-0.13"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-11-07","2025-11-07",{"v":31.5,"d":"31.50"},"P",100,"American","AO1MT 25117203150P","NLEX02678780","EUR",0.37,0.37,0.37,0.37,0.38,1,0,1,{"v":3150,"d":"3,150"},37,13,{"v":70.70795,"d":"70.708"},{"v":-0.248696,"d":"-0.25"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"C",100,"American","AOBFQ 2511L205700C","NLEX02157785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.35847,"d":"40.358"},{"v":0.000811,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"P",100,"American","AOBFQ 2712H205600P","NLEX00766710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":25.55914,"d":"25.559"},{"v":-0.745779,"d":"-0.75"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",10,"American","AOBESM2512J215000P","NLEX02445552","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.89,1,0,1,{"v":1500,"d":"1,500"},106,6,{"v":42.29659,"d":"42.297"},{"v":-0.540197,"d":"-0.54"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","AOBES 2512J209600C","NLEX02692518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,0,{"v":64.70851,"d":"64.709"},{"v":0.974798,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","AOBES 2912L220000P","NLEX00532484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.08,0,0,0,0,0,58,{"v":45.49675,"d":"45.497"},{"v":-0.457256,"d":"-0.46"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOBWQ 2512J205500C","NLEN27391395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,0,{"v":55.60976,"d":"55.610"},{"v":0.983294,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","AOBWQ 2601G205600C","NLEX02613050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,0,{"v":40.46095,"d":"40.461"},{"v":0.985751,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOBWQ 2806G211000P","NLEX01799439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"},0,0,0,0,0,0,{"v":25.63516,"d":"25.635"},{"v":-0.739181,"d":"-0.74"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","AOBFT 2511L201700C","NLEX02169145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":43.25843,"d":"43.258"},{"v":0.99968,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","AOBFT 2601G201000C","NLEX02628694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":40.79923,"d":"40.799"},{"v":0.998845,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":27.2,"d":"27.20"},"P",100,"American","AOBYQ 2601G202720P","NLEX02616509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":49.33241,"d":"49.332"},{"v":-0.498507,"d":"-0.50"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2606J203500C","NLEN11695538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":40.20441,"d":"40.204"},{"v":0.246099,"d":"0.25"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOBYQ 2712H204000C","NLEX01560591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":33.37016,"d":"33.370"},{"v":0.299678,"d":"0.30"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","AOBEQ 2603K219000P","NLEX01541468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.5,"d":"98.50"},0,0,0,0,0,0,{"v":21.76276,"d":"21.763"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOBEQ 2706I204000C","NLEX02311606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.45,0,0,0,0,0,0,{"v":41.72874,"d":"41.729"},{"v":0.973219,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"American","AOBGQ 2601G203800P","NLEX02648262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":30.23824,"d":"30.238"},{"v":-0.036638,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":51,"d":"51.00"},"P",100,"American","AOBGQ 2601G205100P","NLEX02648627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":23.35356,"d":"23.354"},{"v":-0.709373,"d":"-0.71"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":7.6,"d":"7.60"},"C",100,"American","AOBI  2511L200760C","NLEX02163486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":44.47827,"d":"44.478"},{"v":0.555961,"d":"0.56"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOBI  2603K200850P","NLEX01733313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,270,{"v":34.70963,"d":"34.710"},{"v":-0.644735,"d":"-0.64"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"P",100,"American","AOCTP 2601G201300P","NLEX02630229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.67489,"d":"28.675"},{"v":-0.004088,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"C",100,"American","AOCBQ 2511L204100C","NLEX02189085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.02921,"d":"42.029"},{"v":0.004881,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","AOCBQ 2601G202900P","NLEX02649062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":40.14128,"d":"40.141"},{"v":-0.250368,"d":"-0.25"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","AOCBQ 2609I204800C","NLEX02481003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":32.90818,"d":"32.908"},{"v":0.119017,"d":"0.12"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","AOCLQ 2512J205700C","NLEX01077646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":43.74788,"d":"43.748"},{"v":0.997005,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOCLQ 2606J209000P","NLEX00660558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":26.61665,"d":"26.617"},{"v":-0.580866,"d":"-0.58"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOCSM 2512J202100P","NLEX00530421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,57,{"v":32.35884,"d":"32.359"},{"v":-0.937639,"d":"-0.94"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AODSM 2603K205600C","NLEX02062175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,0,0,0,0,0,0,{"v":34.94722,"d":"34.947"},{"v":0.88095,"d":"0.88"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2706I210000P","NLEX01706939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,77,{"v":30.99848,"d":"30.998"},{"v":-0.783666,"d":"-0.78"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-11-14","2025-11-14",{"v":58,"d":"58.00"},"C",100,"American","AO2DS 2511E205800C","NLEX02682816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":33.57908,"d":"33.579"},{"v":0.999444,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"American","AODTQ 2601G203200C","NLEX02639717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":35.35831,"d":"35.358"},{"v":0.700433,"d":"0.70"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","AODTQ 2806G202200P","NLEX02480690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":32.86357,"d":"32.864"},{"v":-0.160619,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AODBQ 2512J202300C","NLEX00659600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":48.03859,"d":"48.039"},{"v":0.973713,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AODBQ 2606J203500P","NLEX01560401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":32.2469,"d":"32.247"},{"v":-0.632646,"d":"-0.63"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AODBQ 2806G203000P","NLEX01723819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":31.84845,"d":"31.848"},{"v":-0.366798,"d":"-0.37"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2512J228000C","NLEX00535693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.28762,"d":"14.288"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","AODEQ 2606J223000P","NLEX00087463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.88,0,0,0,0,0,0,{"v":19.45209,"d":"19.452"},{"v":-0.600675,"d":"-0.60"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2806G218000C","NLEX01749129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.92,0,0,0,0,0,0,{"v":24.72498,"d":"24.725"},{"v":0.777088,"d":"0.78"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":6.8,"d":"6.80"},"C",100,"American","AOLUQ 2706I200680C","NLEX01826539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":34.03731,"d":"34.037"},{"v":0.737059,"d":"0.74"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","AODPQ 2511L205100P","NLEX02158395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":40.21021,"d":"40.210"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","AODPQ 2609I203900P","NLEX02404773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":24.55966,"d":"24.560"},{"v":-0.457945,"d":"-0.46"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":26.2,"d":"26.20"},"C",100,"American","AOTKQ 2512J202620C","NLEX02713603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":25.34991,"d":"25.350"},{"v":0.605731,"d":"0.61"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"P",100,"American","AOTKQ 2601G204200P","NLEX02602749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":23.05251,"d":"23.053"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","AOEOQ 2511L201600C","NLEX02132325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":23.43914,"d":"23.439"},{"v":0.466517,"d":"0.47"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2603K201300C","NLEX00962418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":25.90976,"d":"25.910"},{"v":0.920159,"d":"0.92"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AOEOQ 2706I200800P","NLEN20691742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.95317,"d":"21.953"},{"v":-0.006195,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","AOEUE 2512J206200C","NLEX02406927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.77553,"d":"12.776"},{"v":0.061005,"d":"0.06"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"P",100,"American","AOECM 2512J202750P","NLEX02410978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":14.92449,"d":"14.924"},{"v":-0.868328,"d":"-0.87"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","AOENX 2603K212000P","NLEX01734352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,20,{"v":22.76592,"d":"22.766"},{"v":-0.355524,"d":"-0.36"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOEXR 2512J209000C","NLEX00526999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,155,{"v":27.22153,"d":"27.222"},{"v":0.027884,"d":"0.03"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOFUR 2512J203000C","NLEN25265278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,864,{"v":37.25088,"d":"37.251"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","AOFUR 2706I200900P","NLEX01774093","EUR",{"v":1.9,"d":"1.90"},2.05,{"v":1.9,"d":"1.90"},2.05,2.03,32,0,6,{"v":28800,"d":"28,800"},{"v":6327,"d":"6,327"},199,{"v":40.81374,"d":"40.814"},{"v":-0.449003,"d":"-0.45"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-01-16","2026-01-16",{"v":19.5,"d":"19.50"},"C",100,"American","AOFST 2601G201950C","NLEX02667098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":44.02961,"d":"44.030"},{"v":0.708191,"d":"0.71"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","AOFEV 2601G205500C","NLEX02625070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":19.55982,"d":"19.560"},{"v":0.45782,"d":"0.46"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOFLW 2606J204000P","NLEX01735896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,105,{"v":33.93963,"d":"33.940"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":49.5,"d":"49.50"},"C",100,"American","AOFSQ 2511L204950C","NLEX02216755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":29.22985,"d":"29.230"},{"v":0.491529,"d":"0.49"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":49.5,"d":"49.50"},"P",100,"American","AOFSQ 2601G204950P","NLEX02617762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":21.86992,"d":"21.870"},{"v":-0.486248,"d":"-0.49"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2706I204600P","NLEX01371775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":25.78296,"d":"25.783"},{"v":-0.345387,"d":"-0.35"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","AOHEI 2511L205400C","NLEX02134347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":45.44347,"d":"45.443"},{"v":0.987363,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2603K204000P","NLEX01140683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":36.59825,"d":"36.598"},{"v":-0.006692,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-01-16","2026-01-16",{"v":236,"d":"236.00"},"P",100,"American","AOHRQ 2601G223600P","NLEX02640962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":22.39167,"d":"22.392"},{"v":-0.293888,"d":"-0.29"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-09-18","2026-09-18",{"v":340,"d":"340.00"},"C",100,"American","AOHRQ 2609I234000C","NLEX02428889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":24.21799,"d":"24.218"},{"v":0.087596,"d":"0.09"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":182,"d":"182.00"},"P",100,"American","AOHDQ 2511L218200P","NLEX02284035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,40.096,{"v":-0.098616,"d":"-0.10"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"C",100,"American","AOHDQ 2609I228000C","NLEX02426529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":28.29824,"d":"28.298"},{"v":0.145116,"d":"0.15"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"P",100,"American","AOHDQ 2612I219000P","NLEX00900335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":30.5181,"d":"30.518"},{"v":-0.351058,"d":"-0.35"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"P",100,"American","AOHEY 2601G205800P","NLEX02631425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,12,{"v":38.02277,"d":"38.023"},{"v":-0.392987,"d":"-0.39"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","AOHNQ 2511L205200C","NLEX02185562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":25.93935,"d":"25.939"},{"v":0.999964,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","AOHNQ 2512J208500C","NLEX00105133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.57795,"d":"21.578"},{"v":0.000185,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":68,"d":"68.00"},"P",100,"American","AOHNQ 2609I206800P","NLEX02433293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":18.54118,"d":"18.541"},{"v":-0.615964,"d":"-0.62"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":59,"d":"59.00"},"C",100,"American","AOHPQ 2511L205900C","NLEX02181306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":26.80906,"d":"26.809"},{"v":0.998557,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOHPQ 2712H212000P","NLEX00536527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.08,0,0,0,0,0,0,{"v":11.90468,"d":"11.905"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOIMD 2512J208000P","NLEN12639287","EUR",1.95,{"v":2,"d":"2.00"},1.95,{"v":2,"d":"2.00"},1.97,7,0,3,{"v":56000,"d":"56,000"},{"v":1380,"d":"1,380"},89,{"v":42.32327,"d":"42.323"},{"v":-0.235889,"d":"-0.24"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOIMD 2606J207000C","NLEX01736001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":40.17375,"d":"40.174"},{"v":0.829254,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",101,"American","AOING 2606J200600P","NLEX01706038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.18062,"d":"55.181"},{"v":-0.000689,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",10.88,"C",105,"American","AOING 2612I201088C","NLEN24990942","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.2,"d":"11.20"},50,0,1,{"v":57120,"d":"57,120"},{"v":59850,"d":"59,850"},394,{"v":46.73935,"d":"46.739"},{"v":0.97815,"d":"0.98"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"C",101,"European","AOIN9 2512J201750C","NLEX02589110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":38.44852,"d":"38.449"},{"v":0.958724,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-11-14","2025-11-14",{"v":24.5,"d":"24.50"},"P",100,"American","AO2IN 2511E202450P","NLEX02713132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":21.80502,"d":"21.805"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AONTQ 2512J205400P","NLEX01991978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.39,0,0,0,0,0,0,{"v":47.61916,"d":"47.619"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AONTQ 2606J202400C","NLEN12837147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":41.95106,"d":"41.951"},{"v":0.906249,"d":"0.91"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","AOINP 2511L201500P","NLEX02135039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":69.17837,"d":"69.178"},{"v":-0.991602,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOINP 2606J200450C","NLEX02379447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":56.37799,"d":"56.378"},{"v":0.985673,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"P",100,"American","AOKSQ 2511L201450P","NLEX02160094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":30.98442,"d":"30.984"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOKSQ 2512J200950P","NLEN27835656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":34.31613,"d":"34.316"},{"v":-0.068195,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":9.5,"d":"9.50"},"C",100,"American","AOKSQ 2712H200950C","NLEX00523418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":30.39976,"d":"30.400"},{"v":0.734458,"d":"0.73"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","AOKPN 2512J200320P","NLEX00541709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5054,"d":"5,054"},24.193,{"v":-0.005396,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","AOKPN 2609I200060P","NLEX02385295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.0004,"d":"53.000"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOVPK 2606J204800C","NLEX02073446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,9,{"v":24.30175,"d":"24.302"},{"v":0.15676,"d":"0.16"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","AOKNG 2511L206600C","NLEX02176280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":31.19567,"d":"31.196"},{"v":0.385436,"d":"0.39"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","AOKNG 2601G206400P","NLEX02636986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":26.40818,"d":"26.408"},{"v":-0.441206,"d":"-0.44"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":7.8,"d":"7.80"},"C",100,"American","AOBAM 2512J200780C","NLEX02409608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,216,{"v":46.50587,"d":"46.506"},{"v":0.566019,"d":"0.57"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOBAM 2606J200950P","NLEX02111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":40.50704,"d":"40.507"},{"v":-0.684419,"d":"-0.68"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-12-17","2027-12-17",{"v":5,"d":"5.00"},"C",100,"American","AOBAM 2712H200500C","NLEX02622374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":46.03638,"d":"46.036"},{"v":0.857449,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","AOMEQ 2612I228000C","NLEX00093651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.03,0,0,0,0,0,0,{"v":32.70553,"d":"32.706"},{"v":0.855569,"d":"0.86"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":49.5,"d":"49.50"},"P",100,"American","AOMBQ 2511L204950P","NLEX02315128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.23935,"d":"35.239"},{"v":-0.026752,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":62,"d":"62.00"},"C",100,"American","AOMBQ 2601G206200C","NLEX02633553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":24.1184,"d":"24.118"},{"v":0.264542,"d":"0.26"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"C",100,"American","AOMKQ 2511L208800C","NLEX02182460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.86,0,0,0,0,0,0,{"v":37.19951,"d":"37.200"},{"v":0.998617,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","AOMKQ 2512J218000P","NLEX00095383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.25,0,0,0,0,0,0,{"v":27.56194,"d":"27.562"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOMKQ 2706I205000P","NLEX01685877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":37.51303,"d":"37.513"},{"v":-0.026039,"d":"-0.03"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOMKQ 2712H205000C","NLEX01685885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.47,0,0,0,0,0,0,{"v":32.76278,"d":"32.763"},{"v":0.985683,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":470,"d":"470.00"},"P",100,"American","AOMRQ 2609I247000P","NLEX02389453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.21,0,0,0,0,0,0,{"v":24.65843,"d":"24.658"},{"v":-0.270399,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":550,"d":"550.00"},"C",100,"American","AOMRQ 2806G255000C","NLEX01716227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.55,0,0,0,0,0,0,{"v":22.11126,"d":"22.111"},{"v":0.537292,"d":"0.54"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","AONN  2601G206400P","NLEX02632407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":16.54459,"d":"16.545"},{"v":-0.816006,"d":"-0.82"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",3.03,"P",599,"American","AOOCI 2512J200303P","NLEX00531528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,23,{"v":52.83136,"d":"52.831"},{"v":-0.220946,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",6.07,"C",264,"American","AOOCI 2603K200607C","NLEX00986516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,41,{"v":45.52305,"d":"45.523"},{"v":0.028894,"d":"0.03"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","AOPHA 2512J200140C","NLEX01413957","EUR",0.03,0.03,0.03,0.03,0.03,20,0,1,{"v":2800,"d":"2,800"},60,903,{"v":62.96702,"d":"62.967"},{"v":0.201837,"d":"0.20"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2601G203000P","NLEX02620808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":32.20016,"d":"32.200"},{"v":-0.958308,"d":"-0.96"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOPHI 2612I202600C","NLEN05271536","EUR",2.05,2.05,2.05,2.05,2.05,1,0,1,{"v":2600,"d":"2,600"},205,{"v":2685,"d":"2,685"},{"v":29.77999,"d":"29.780"},{"v":0.446637,"d":"0.45"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"P",100,"European","AOPH9 2511L202450P","NLEX02162132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,11,{"v":50.57823,"d":"50.578"},{"v":-0.589132,"d":"-0.59"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-11-07","2025-11-07",{"v":26.5,"d":"26.50"},"C",100,"American","AO1PH 25117202650C","NLEX02584533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":100.32068,"d":"100.321"},{"v":0.157266,"d":"0.16"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","AOPAQ 2511L202800C","NLEX02183088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":33.55498,"d":"33.555"},{"v":0.999036,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":32.5,"d":"32.50"},"P",100,"American","AOPAQ 2601G203250P","NLEX02643461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":25.49092,"d":"25.491"},{"v":-0.224863,"d":"-0.22"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOPAQ 2706I202000C","NLEX01545014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":33.4294,"d":"33.429"},{"v":0.96234,"d":"0.96"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":48.5,"d":"48.50"},"C",100,"American","AOPPQ 2601G204850C","NLEX02693730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":28.96829,"d":"28.968"},{"v":0.367678,"d":"0.37"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AOPPQ 2609I203500P","NLEX02454364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":35.99688,"d":"35.997"},{"v":-0.163748,"d":"-0.16"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-01-16","2026-01-16",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2601G200070P","NLEX02593328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.12063,"d":"48.121"},{"v":-0.079444,"d":"-0.08"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":6.4,"d":"6.40"},"C",100,"American","AOPSQ 2511L200640C","NLEX02282807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.03465,"d":"42.035"},{"v":0.011543,"d":"0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":3.8,"d":"3.80"},"P",100,"American","AOPSQ 2601G200380P","NLEX02666082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.60563,"d":"40.606"},{"v":-0.036924,"d":"-0.04"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":5.6,"d":"5.60"},"C",100,"American","AOPSQ 2606J200560C","NLEX02345620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":34.06322,"d":"34.063"},{"v":0.446886,"d":"0.45"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":3.5,"d":"3.50"},"C",100,"American","AOPSQ 2712H200350C","NLEX02282062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":44.86136,"d":"44.861"},{"v":0.834591,"d":"0.83"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-01-16","2026-01-16",{"v":62,"d":"62.00"},"P",100,"American","AOPRX 2601G206200P","NLEX02615287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,4,{"v":30.76214,"d":"30.762"},{"v":-0.556156,"d":"-0.56"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AOPRX 2609I205200C","NLEX02402520","EUR",12.65,12.65,12.65,12.65,12.63,7,0,1,{"v":36400,"d":"36,400"},{"v":8855,"d":"8,855"},241,{"v":35.09552,"d":"35.096"},{"v":0.746333,"d":"0.75"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-11-14","2025-11-14",{"v":57,"d":"57.00"},"P",100,"American","AO2PR 2511E205700P","NLEX02683566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,91,{"v":32.39293,"d":"32.393"},{"v":-0.166363,"d":"-0.17"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AOQNQ 2603K203900P","NLEX01002073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":23.43919,"d":"23.439"},{"v":-0.4215,"d":"-0.42"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"C",100,"American","AOQNQ 2612I204600C","NLEX00317357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":21.72933,"d":"21.729"},{"v":0.319961,"d":"0.32"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",103,"American","AORND 2606J204000C","NLEX01777443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,250,{"v":28.79847,"d":"28.798"},{"v":0.236722,"d":"0.24"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"P",100,"American","AOREN 2511L203100P","NLEX02605841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.49024,"d":"44.490"},{"v":-0.013564,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOREN 2603K203400C","NLEX01209611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":25.90139,"d":"25.901"},{"v":0.81209,"d":"0.81"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOREN 2706I208000P","NLEX01777278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7,"d":"41.70"},0,0,0,0,0,0,{"v":19.59124,"d":"19.591"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","AORWQ 2601G202800P","NLEX02669482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.48527,"d":"38.485"},{"v":-0.0047,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AORWQ 2706I205500C","NLEX02525395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":25.75991,"d":"25.760"},{"v":0.273723,"d":"0.27"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":2160,"d":"2,160.00"},"P",10,"American","AORHQM2511L2L6000P","NLEX02481177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":391,"d":"391.00"},0,0,0,0,0,0,{"v":56.43755,"d":"56.438"},{"v":-0.938975,"d":"-0.94"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"American","AORHQ 2512J284000C","NLEX00765704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":936,"d":"936.00"},0,0,0,0,0,0,{"v":61.3742,"d":"61.374"},{"v":0.999874,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"American","AORHQ 2603K292000C","NLEX01127177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":865.1,"d":"865.10"},0,0,0,0,0,0,{"v":54.55548,"d":"54.555"},{"v":0.985114,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"American","AORHQ 2606J2B0000P","NLEX00773112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":46.29046,"d":"46.290"},{"v":-0.064463,"d":"-0.06"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":3200,"d":"3,200.00"},"C",100,"American","AORHQ 2806G2W0000C","NLEX01791667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.45,0,0,0,0,0,0,{"v":42.11406,"d":"42.114"},{"v":0.320867,"d":"0.32"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":224,"d":"224.00"},"P",10,"American","AOAPQM2511L222400P","NLEX02218165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":27.26861,"d":"27.269"},{"v":-0.344475,"d":"-0.34"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",10,"American","AOAPQM2512J234000P","NLEX02443433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.15,0,0,0,0,0,0,{"v":29.89603,"d":"29.896"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"C",100,"American","AOAPQ 2511L236000C","NLEX02153560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.67817,"d":"55.678"},{"v":0.000132,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","AOAPQ 2606J238000P","NLEX01723991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.15,0,0,0,0,0,0,{"v":31.09782,"d":"31.098"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOSBM 2512J200600P","NLEX01202806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.72901,"d":"47.729"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOSBM 2606J201000C","NLEN20719121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,23,{"v":47.75127,"d":"47.751"},{"v":0.997199,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":182,"d":"182.00"},"C",100,"American","AOSPQ 2512J218200C","NLEX02487976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":44.26801,"d":"44.268"},{"v":0.946244,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","AOSPQ 2603K215000P","NLEX01086670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":46.54052,"d":"46.541"},{"v":-0.04582,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":270,"d":"270.00"},"C",100,"American","AOSPQ 2609I227000C","NLEX02585639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.01,0,0,0,0,0,0,{"v":40.07311,"d":"40.073"},{"v":0.425785,"d":"0.43"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AORD  2606J201200P","NLEX01798613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":39.8237,"d":"39.824"},{"v":-0.000451,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AORD  2606J204000P","NLEN20691387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,919,{"v":19.7022,"d":"19.702"},{"v":-0.915186,"d":"-0.92"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","AORD9 2512J204000C","NLEN20871849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":19.06534,"d":"19.065"},{"v":0.000823,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-11-14","2025-11-14",{"v":31,"d":"31.00"},"P",100,"American","AO2RD 2511E203100P","NLEX02676701","EUR",0.11,0.11,0.11,0.11,0.13,2,0,2,{"v":6200,"d":"6,200"},22,76,{"v":23.52512,"d":"23.525"},{"v":-0.175483,"d":"-0.18"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"American","AOMHQ 2512J217000C","NLEN05542514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.91,0,0,0,0,0,0,{"v":49.70075,"d":"49.701"},{"v":0.987326,"d":"0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOMHQ 2606J210000C","NLEN19524649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.91,0,0,0,0,0,0,{"v":54.6709,"d":"54.671"},{"v":0.99716,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":190,"d":"190.00"},"P",100,"American","AOMHQ 2706I219000P","NLEN21522839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":31.72405,"d":"31.724"},{"v":-0.197375,"d":"-0.20"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOMNQ 2512J201500P","NLEN09089058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.94587,"d":"82.946"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","AOMNQ 2512J209600C","NLEX01535890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":55.76559,"d":"55.766"},{"v":0.789137,"d":"0.79"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOMNQ 2603K205200P","NLEX01004004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":61.74875,"d":"61.749"},{"v":-0.014097,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOMNQ 2612I214000C","NLEX01810400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":45.81777,"d":"45.818"},{"v":0.41511,"d":"0.42"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOMNQ 2706I216000C","NLEX02041310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":43.03183,"d":"43.032"},{"v":0.359818,"d":"0.36"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOSHQ 2512J206000P","NLEX00109069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":31.33791,"d":"31.338"},{"v":-0.981087,"d":"-0.98"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-11-21","2025-11-21",{"v":5.8,"d":"5.80"},"C",100,"American","AOSIF 2511L200580C","NLEX02651159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":49.02805,"d":"49.028"},{"v":0.968545,"d":"0.97"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOSIF 2603K200460P","NLEX02670944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.88945,"d":"48.889"},{"v":-0.054825,"d":"-0.05"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOPLT 2512J201750P","NLEX02714312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.85376,"d":"34.854"},{"v":-0.076007,"d":"-0.08"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","AOSLG 2601G200400C","NLEX02606872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":36.56965,"d":"36.570"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","AOSYQ 2511L207600P","NLEX02187634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":24.43091,"d":"24.431"},{"v":-0.883645,"d":"-0.88"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOSYQ 2606J205000C","NLEX01547812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":32.80417,"d":"32.804"},{"v":0.945222,"d":"0.95"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","AOSYQ 2606J208400C","NLEX01807208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":22.51102,"d":"22.511"},{"v":0.210878,"d":"0.21"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-01-16","2026-01-16",{"v":39,"d":"39.00"},"P",100,"American","AOTKG 2601G203900P","NLEX02607706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":22.82336,"d":"22.823"},{"v":-0.582153,"d":"-0.58"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOTKG 2612I202500P","NLEX00517840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,36,{"v":29.82351,"d":"29.824"},{"v":-0.073615,"d":"-0.07"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"C",100,"American","AOTIL 2512J204300C","NLEX02487018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":60.51326,"d":"60.513"},{"v":0.068239,"d":"0.07"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","AOTTM 2606J200200P","NLEX01720070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.03052,"d":"47.031"},{"v":-0.002728,"d":"-0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","AOUN  2512J206200C","NLEN20416793","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},2,0,2,{"v":12400,"d":"12,400"},8,287,{"v":15.87527,"d":"15.875"},{"v":0.001458,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","AOUN  2606J205800C","NLEX01727349","EUR",0.85,0.85,0.85,0.85,0.88,6,0,1,{"v":34800,"d":"34,800"},510,187,{"v":16.77027,"d":"16.770"},{"v":0.236864,"d":"0.24"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"European","AOUB9 2603K209500P","NLEX01471237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":21.72031,"d":"21.720"},{"v":-0.655425,"d":"-0.66"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","AOUBL 2511L211600C","NLEX02150384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.68909,"d":"19.689"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"C",100,"American","AOUBL 2601G208800C","NLEX02609058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,3,{"v":21.18765,"d":"21.188"},{"v":0.562432,"d":"0.56"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"European","AOUN9 2609I208000P","NLEX02439555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,0,{"v":18.70905,"d":"18.709"},{"v":-0.991284,"d":"-0.99"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-11-07","2025-11-07",{"v":57,"d":"57.00"},"C",100,"American","AO1UN 25117205700C","NLEX02580838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43842,"d":"14.438"},{"v":0,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","AOUMG 2601G201700P","NLEX02609447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.94063,"d":"29.941"},{"v":-0.015969,"d":"-0.02"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","AOUMG 2609I200900P","NLEX02396755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.98974,"d":"41.990"},{"v":-0.00538,"d":"-0.01"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","AOVWQ 2511L206000C","NLEX02565102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,0,{"v":37.74304,"d":"37.743"},{"v":1,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","AOVWQ 2603K211500P","NLEX00987100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":26.32844,"d":"26.328"},{"v":-0.926028,"d":"-0.93"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOVWQ 2606J209000P","NLEN11258972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":28.41154,"d":"28.412"},{"v":-0.439438,"d":"-0.44"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2512J203200C","NLEX00075294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":29.36839,"d":"29.368"},{"v":0.016045,"d":"0.02"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOVVQ 2606J202200P","NLEX00900038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":29.14192,"d":"29.142"},{"v":-0.27436,"d":"-0.27"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AOVVQ 2706I204500P","NLEX01788739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.72,0,0,0,0,0,0,{"v":31.23486,"d":"31.235"},{"v":-0.920241,"d":"-0.92"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOWKL 2512J205000C","NLEX01213738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.19,0,0,0,0,0,0,{"v":84.91328,"d":"84.913"},{"v":0.996284,"d":"1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOWKL 2603K218000P","NLEX00973985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"},0,0,0,0,0,0,{"v":37.96959,"d":"37.970"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","AOZLQ 2511L204000C","NLEX02541731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.38511,"d":"58.385"},{"v":1.9e-05,"d":"0.00"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":26.5,"d":"26.50"},"C",100,"American","AOZLQ 2606J202650C","NLEX01753527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":41.06494,"d":"41.065"},{"v":0.43385,"d":"0.43"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOZLQ 2706I202800P","NLEX00103583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":37.39386,"d":"37.394"},{"v":-0.544878,"d":"-0.54"}]
["2025-11-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOAGA 2512J202000C","NLEX01203515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.38,0,0,0,0,0,0,{"v":182.29354,"d":"182.294"},{"v":0.986018,"d":"0.99"}]
["2025-11-03","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":4900,"d":"4,900.00"},"C",10,"European","FOBEL 2512J004900C","BEEX00339818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.74,0,0,0,0,0,0,{"v":15.82432,"d":"15.824"},{"v":0.519947,"d":"0.52"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2025-12-19","2025-12-19",null,null,10000,null,"BFCU8 2512J000000F","BEEN00468163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6","2026-06-19","2026-06-19",null,null,100,null,"BFUC6 2606J000000F","BEEX00270583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.5781,"d":"221.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","BOAVH 2512J220000C","BEEX00276895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,2,{"v":21.67614,"d":"21.676"},{"v":0.870543,"d":"0.87"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","BOAED 2609I205200P","BEEX00427605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,1,{"v":22.91308,"d":"22.913"},{"v":-0.202671,"d":"-0.20"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-01-16","2026-01-16",{"v":47,"d":"47.00"},"C",100,"American","BOINT 2601G204700C","BEEX00433215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":25.0871,"d":"25.087"},{"v":0.87609,"d":"0.88"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-11-14","2025-11-14",{"v":38,"d":"38.00"},"P",100,"American","BO2IT 2511E203800P","BEEX00440509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.15661,"d":"23.157"},{"v":0,"d":"0.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",100,"American","BOARG 2603K244000P","BEEX00185047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":47.23506,"d":"47.235"},{"v":-0.033691,"d":"-0.03"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"American","BOARG 2706I260000C","BEEX00278859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.86,0,0,0,0,0,0,{"v":37.09137,"d":"37.091"},{"v":0.747512,"d":"0.75"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","BOAZE 2601G200960P","BEEX00435269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,34.863,{"v":-0.334793,"d":"-0.33"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","BOBAR 2512J201100C","BEEX00077111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,27,{"v":31.19649,"d":"31.196"},{"v":0.850747,"d":"0.85"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","BOBEK 2603K202600C","BEEX00152393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":32.79952,"d":"32.800"},{"v":0.958061,"d":"0.96"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOCOF 2512J204000P","BEEX00389763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":77.0149,"d":"77.015"},{"v":-0.007274,"d":"-0.01"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2603K203600P","BEEX00151387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,1,{"v":23.05813,"d":"23.058"},{"v":-0.77864,"d":"-0.78"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","BOIET 2603K207000C","BEEX00186094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.92,0,0,0,0,0,0,{"v":42.5347,"d":"42.535"},{"v":0.999655,"d":"1.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOELA 2512J204000P","BEEX00390209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.89481,"d":"32.895"},{"v":0,"d":"0.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BORCU 2512J201400C","BEEX00155255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":20.05989,"d":"20.060"},{"v":1,"d":"1.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","BOGBL 2603K208000C","BEEX00150751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,22,{"v":14.57201,"d":"14.572"},{"v":0.382414,"d":"0.38"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-11-07","2025-11-07",{"v":42,"d":"42.00"},"P",100,"American","BO1GS 25117204200P","BEEX00419982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,94.309,{"v":-1,"d":"-1.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","BOGLS 2512J202100C","BEEX00108395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,25,{"v":49.86316,"d":"49.863"},{"v":0.935623,"d":"0.94"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","BOGLS 2609I201900C","BEEX00437356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":39.56518,"d":"39.565"},{"v":0.881971,"d":"0.88"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-11-14","2025-11-14",{"v":84,"d":"84.00"},"P",100,"American","BO2KB 2511E208400P","BEEX00438446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.63428,"d":"49.634"},{"v":-0.005195,"d":"-0.01"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"C",100,"American","BOKBC 2512J211200C","BEEX00394516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":21.21609,"d":"21.216"},{"v":0.184957,"d":"0.18"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","BOMEL 2512J206000C","BEEX00154597","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.42,1,0,1,{"v":6000,"d":"6,000"},420,46,{"v":30.66139,"d":"30.661"},{"v":0.610114,"d":"0.61"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-11-21","2025-11-21",{"v":4.9,"d":"4.90"},"P",100,"American","BOONT 2511L200490P","BEEX00430666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.99275,"d":"44.993"},{"v":-0.004347,"d":"-0.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","BOONT 2603K200600C","BEEX00282612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,92,{"v":41.00507,"d":"41.005"},{"v":0.643616,"d":"0.64"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-12-19","2025-12-19",188.55,"P",101,"American","BOSOF 2512J218855P","BEEX00390829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":41.73072,"d":"41.731"},{"v":-0.037888,"d":"-0.04"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","BOSOV 2601G202300P","BEEX00432266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":38.33713,"d":"38.337"},{"v":-0.20944,"d":"-0.21"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","BOSOV 2606J204000C","BEEX00284352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":37.73803,"d":"37.738"},{"v":0.07234,"d":"0.07"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOSYE 2512J209000P","BEEX00083127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,0,{"v":32.46732,"d":"32.467"},{"v":-0.988158,"d":"-0.99"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","BOTUB 2512J221000P","BEEX00397048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":31.96435,"d":"31.964"},{"v":-0.452924,"d":"-0.45"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","BOUCB 2603K207000C","BEEX00184651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.62,0,0,0,0,0,0,{"v":57.75495,"d":"57.755"},{"v":0.99985,"d":"1.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","BOUCB 2612I222000P","BEEX00289104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.16,0,0,0,0,0,18,{"v":31.21876,"d":"31.219"},{"v":-0.424498,"d":"-0.42"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","BOUMC 2603K200700C","BEEX00152757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,5,{"v":54.95547,"d":"54.955"},{"v":0.997103,"d":"1.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"American","BOUMC 2706I200900C","BEEX00278230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":47.30184,"d":"47.302"},{"v":0.917753,"d":"0.92"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","BOWDP 2601G202200P","BEEX00434361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":18.79508,"d":"18.795"},{"v":-0.467559,"d":"-0.47"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","BOAGB 2606J204000C","BEEX00276358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":28.80058,"d":"28.801"},{"v":0.999147,"d":"1.00"}]
["2025-11-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","BOAGB 2606J210000P","BEEX00329801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.73,0,0,0,0,0,0,{"v":13.81505,"d":"13.815"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","SOEDP 2511L200330C","PTEX00034044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":23.78333,"d":"23.783"},{"v":1,"d":"1.00"}]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"P",100,"American","SOGLP 2601G200700P","PTEX00040140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.23001,"d":"32.230"},{"v":0,"d":"0.00"}]
["2025-11-03","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","SOJMA 2512J201800P","PTEX00036072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.44927,"d":"31.449"},{"v":-0.023309,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-11-14","2025-11-14",{"v":40900,"d":"40,900.00"},"P",2.5,"European","IO2MIB2511E040900P","IT0025244218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},0,0,0,0,0,0,{"v":23.00676,"d":"23.007"},{"v":-0.073956,"d":"-0.07"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":41500,"d":"41,500.00"},"C",2.5,"European","IOMIB 2511L041500C","IT0024697879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1946,"d":"1,946.00"},0,0,0,0,0,75,{"v":19.87758,"d":"19.878"},{"v":0.834872,"d":"0.83"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":41500,"d":"41,500.00"},"P",2.5,"European","IOMIB 2601G041500P","IT0025213791","EUR",{"v":685,"d":"685.00"},{"v":685,"d":"685.00"},{"v":685,"d":"685.00"},{"v":685,"d":"685.00"},{"v":743,"d":"743.00"},10,0,1,{"v":1037500,"d":"1,037,500"},{"v":17125,"d":"17,125"},15,{"v":17.94796,"d":"17.948"},{"v":-0.317182,"d":"-0.32"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":39500,"d":"39,500.00"},"C",2.5,"European","IOMIB 2606J039500C","IT0024280940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4119,"d":"4,119.00"},0,0,0,0,0,1,{"v":19.52305,"d":"19.523"},{"v":0.698532,"d":"0.70"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2609I034000C","IT0025007573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8790,"d":"8,790.00"},0,0,0,0,0,0,23.213,{"v":0.864797,"d":"0.86"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":18000,"d":"18,000.00"},"P",2.5,"European","IOMIB 2806G018000P","IT0024281971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":657,"d":"657.00"},0,0,0,0,0,0,{"v":37.87886,"d":"37.879"},{"v":-0.051458,"d":"-0.05"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":65000,"d":"65,000.00"},"C",2.5,"European","IOMIB 2806G065000C","IT0024414705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.027029,"d":"0.03"}]
["2025-11-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 3012K031000C","IT0021724973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10930,"d":"10,930.00"},0,0,0,0,0,0,{"v":24.53404,"d":"24.534"},{"v":0.752625,"d":"0.75"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8","2027-06-18","2027-06-18",null,null,10000,null,"EFG8  2706I000000F","IT0024208156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6","2026-06-19","2026-06-19",null,null,500,null,"EFSTL62606J000000F","IT0024208339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8926,"d":"8.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2511L419000C","IT0024702372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8101,"d":"0.81"},0,0,0,0,0,0,{"v":27.34611,"d":"27.346"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"P",5000,"American","EOA2A 2606J404000P","IT0021121188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.50982,"d":"21.510"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"C",5000,"American","EOA2A 2609I420000C","IT0024991694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7337,"d":"0.73"},0,0,0,0,0,0,{"v":19.89746,"d":"19.897"},{"v":0.985758,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.56,"C",5000,"American","EOA2A 2806G405600C","IT0024385087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1541,"d":"2.15"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"P",5000,"American","EOA2A 2806G424000P","IT0024361716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2314,"d":"0.23"},0,0,0,0,0,0,{"v":19.95544,"d":"19.955"},{"v":-0.35923,"d":"-0.36"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOACE 2603K329000C","IT0023510669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":16.75349,"d":"16.753"},{"v":0.002663,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOACE 2609I313000P","IT0024992361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":25.00887,"d":"25.009"},{"v":-0.014058,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"P",500,"American","EOAMP 2511L470000P","IT0024701127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54709,"d":"9.547"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"American","EOAMP 2606J342000C","IT0024363746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.0825,"d":"33.083"},{"v":2.7e-05,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"C",500,"American","EOARIS2511L466000C","IT0024767573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.69329,"d":"38.693"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOARIS2512J464000P","IT0023388363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.866,"d":"2.87"},0,0,0,0,0,0,{"v":35.00702,"d":"35.007"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOARIS2609I484000C","IT0024997550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":37.47079,"d":"37.471"},{"v":0.009184,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOAZM 2512J317000P","IT0023522854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.90235,"d":"37.902"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"C",500,"American","EOAZM 2601G325000C","IT0025181766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9032,"d":"8.90"},0,0,0,0,0,0,{"v":36.15806,"d":"36.158"},{"v":0.975127,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",500,"American","EOBFF 2511L482000C","IT0024768993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7106,"d":"2.71"},0,0,0,0,0,0,{"v":49.60623,"d":"49.606"},{"v":0.996535,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2601G318000P","IT0025184034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":29.33371,"d":"29.334"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2606J318000P","IT0024349794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2548,"d":"7.25"},0,0,0,0,0,0,{"v":28.65518,"d":"28.655"},{"v":-0.950792,"d":"-0.95"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOBFF 2609I476000C","IT0024977933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3312,"d":"3.33"},0,0,0,0,0,0,{"v":36.1315,"d":"36.132"},{"v":0.929189,"d":"0.93"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",1000,"European","EOBPE52603K428000P","IT0023681692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.37717,"d":"43.377"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBPE52606J482000C","IT0024331909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0329,"d":"2.03"},0,0,0,0,0,0,{"v":36.06002,"d":"36.060"},{"v":0.785819,"d":"0.79"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOBPE 2512J414000P","IT0017748747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.12297,"d":"47.123"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBPE 2603K446000P","IT0023512616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,70,{"v":43.37717,"d":"43.377"},{"v":-0.000734,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"American","EOBPE 2606J440000C","IT0018434297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.455,"d":"6.46"},0,0,0,0,0,0,{"v":58.48887,"d":"58.489"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",1000,"American","EOBPE 2612I326000P","IT0023370163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9688,"d":"15.97"},0,0,0,0,0,0,{"v":31.95771,"d":"31.958"},{"v":-0.998766,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPE 2806G417000P","IT0021070617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":36.25083,"d":"36.251"},{"v":-0.000701,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",1000,"American","EOBPE 2906F317000C","IT0022507849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3855,"d":"0.39"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.193714,"d":"0.19"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":11.395,"d":"11.40"},"C",790,"American","EOBPS 2512J311395C","IT0023840793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1216,"d":"0.12"},0,0,0,0,0,0,{"v":33.41019,"d":"33.410"},{"v":0.19857,"d":"0.20"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2512J352000P","IT0020449820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8717,"d":"2.87"},0,0,0,0,0,10,{"v":20.53119,"d":"20.531"},{"v":-0.725535,"d":"-0.73"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","EOBGN 2603K334000C","IT0023523563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9377,"d":"15.94"},0,0,0,0,0,0,{"v":34.58886,"d":"34.589"},{"v":0.980189,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","EOBGN 2606J368000P","IT0021107757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7632,"d":"19.76"},0,0,0,0,0,0,{"v":19.92498,"d":"19.925"},{"v":-0.985145,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",100,"American","EOBGN 2806G313000C","IT0024383181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7002,"d":"36.70"},0,0,0,0,0,0,{"v":26.49226,"d":"26.492"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","EOIF  2512J313000C","IT0023615344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6967,"d":"9.70"},0,0,0,0,0,0,{"v":27.90858,"d":"27.909"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":46,"d":"46.00"},"P",100,"American","EOIF  2601G346000P","IT0025167310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1812,"d":"24.18"},0,0,0,0,0,0,{"v":16.48094,"d":"16.481"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","EOIF  2609I319000C","IT0024961218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7071,"d":"3.71"},0,0,0,0,0,0,{"v":22.0434,"d":"22.043"},{"v":0.991708,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"C",500,"American","EOBME 2601G335000C","IT0025114080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.76818,"d":"19.768"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"American","EOBME 2606J321000P","IT0024283555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9371,"d":"3.94"},0,0,0,0,0,0,{"v":19.45325,"d":"19.453"},{"v":-0.900037,"d":"-0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBMP 2512J316500P","IT0023964684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.919,"d":"8.92"},0,0,0,0,0,0,{"v":38.70522,"d":"38.705"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOBMP 2603K431000C","IT0023546846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5128,"d":"4.51"},0,0,0,0,0,0,{"v":61.64302,"d":"61.643"},{"v":0.995402,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBMP 2606J436000P","IT0021115990","EUR",{"v":0.049,"d":"0.05"},{"v":0.059,"d":"0.06"},{"v":0.049,"d":"0.05"},{"v":0.059,"d":"0.06"},{"v":0.0545,"d":"0.05"},2,0,2,{"v":7200,"d":"7,200"},108,10,{"v":54.80391,"d":"54.804"},{"v":-0.038158,"d":"-0.04"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",1000,"American","EOBMP 2612I318000C","IT0022855628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":36.79226,"d":"36.792"},{"v":0.011234,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",1000,"American","EOBMP 2712H319000C","IT0023080499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0638,"d":"0.06"},0,0,0,0,0,0,{"v":38.92357,"d":"38.924"},{"v":0.05231,"d":"0.05"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":5.1125,"d":"5.11"},"P",1320,"European","EOMDB32512J451125P","IT0023090746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,60,{"v":59.14753,"d":"59.148"},{"v":-0.022573,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":15.148,"d":"15.15"},"C",1320,"European","EOMDB32603K315148C","IT0023960492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":46.62202,"d":"46.622"},{"v":0.012102,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32609I316000P","IT0025006583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7649,"d":"8.76"},0,0,0,0,0,0,{"v":36.84264,"d":"36.843"},{"v":-0.986054,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"European","EOMDB32712H322000P","IT0024179878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9025,"d":"14.90"},0,0,0,0,0,0,{"v":38.94829,"d":"38.948"},{"v":-0.969753,"d":"-0.97"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",500,"European","EOMDB32806G440000C","IT0024850916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4567,"d":"2.46"},0,0,0,0,0,0,{"v":47.71181,"d":"47.712"},{"v":0.812034,"d":"0.81"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"P",500,"European","EOMDB32906F334000P","IT0024182211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5045,"d":"26.50"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.986518,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":14.012,"d":"14.01"},"C",1320,"American","EOMDB 2512J314012C","IT0023854992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.40476,"d":"38.405"},{"v":2e-06,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.2569,"d":"3.26"},"C",1320,"American","EOMDB 2603K432569C","IT0023562868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3624,"d":"4.36"},0,0,0,0,0,0,{"v":64.26304,"d":"64.263"},{"v":0.991406,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":4.9232,"d":"4.92"},"P",1320,"American","EOMDB 2606J449232P","IT0017942761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.164,"d":"0.16"},0,0,0,0,0,602,{"v":44.46544,"d":"44.465"},{"v":-0.116767,"d":"-0.12"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":13.633,"d":"13.63"},"C",1320,"American","EOMDB 2712H313633C","IT0018097433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1791,"d":"0.18"},0,0,0,0,0,0,{"v":36.91229,"d":"36.912"},{"v":0.133556,"d":"0.13"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":1.0604,"d":"1.06"},"C",1320,"American","EOMDB 2906F410604C","IT0019758991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5319,"d":"6.53"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":14.391,"d":"14.39"},"P",1320,"American","EOMDB 3006L314391P","IT0021060154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3415,"d":"8.34"},0,0,0,0,0,0,{"v":22.14634,"d":"22.146"},{"v":-0.974796,"d":"-0.97"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 3112J488000C","IT0023090076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4821,"d":"0.48"},0,0,0,0,0,0,{"v":23.74922,"d":"23.749"},{"v":0.338705,"d":"0.34"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM32512J317000C","IT0023838375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":29.1553,"d":"29.155"},{"v":0.001023,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",1000,"European","EOBPM32601G495000P","IT0025207231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.105,"d":"0.11"},0,0,0,0,0,0,{"v":45.49982,"d":"45.500"},{"v":-0.084117,"d":"-0.08"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32706I316000C","IT0024173301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4964,"d":"0.50"},0,0,0,0,0,0,{"v":30.24858,"d":"30.249"},{"v":0.239402,"d":"0.24"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPM32806G468000P","IT0024174531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6519,"d":"0.65"},0,0,0,0,0,0,{"v":38.70698,"d":"38.707"},{"v":-0.144311,"d":"-0.14"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"P",1000,"European","EOBPM32906F330000P","IT0024176452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8685,"d":"18.87"},0,0,0,0,0,0,{"v":46.92099,"d":"46.921"},{"v":-0.76844,"d":"-0.77"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"C",1000,"European","EOBPM33006L340000C","IT0024425321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1543,"d":"0.15"},0,0,0,0,0,0,{"v":33.41696,"d":"33.417"},{"v":0.066523,"d":"0.07"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM52601G316000P","IT0025208395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.722,"d":"3.72"},0,0,0,0,0,0,{"v":38.34541,"d":"38.345"},{"v":-0.923324,"d":"-0.92"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM52609I311000P","IT0025002483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9268,"d":"0.93"},0,0,0,0,0,0,{"v":32.41794,"d":"32.418"},{"v":-0.331777,"d":"-0.33"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPM 2511L456000C","IT0024825058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0464,"d":"7.05"},0,0,0,0,0,0,{"v":102.08305,"d":"102.083"},{"v":0.999943,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBPM 2603K478000C","IT0023428920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8774,"d":"4.88"},0,0,0,0,0,0,{"v":63.17536,"d":"63.175"},{"v":0.970672,"d":"0.97"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",1000,"American","EOBPM 2609I312000P","IT0024998020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3513,"d":"1.35"},0,0,0,0,0,0,{"v":30.38688,"d":"30.387"},{"v":-0.453542,"d":"-0.45"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPM 2612I432000C","IT0019005872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4429,"d":"9.44"},0,0,0,0,0,0,{"v":88.39684,"d":"88.397"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPM 2812F415000P","IT0021756108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3166,"d":"0.32"},0,0,0,0,0,0,{"v":97.47623,"d":"97.476"},{"v":-0.022397,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",1000,"American","EOBPM 2812F440000P","IT0021755803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.738,"d":"0.74"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":66.87352,"d":"66.874"},{"v":-0.076733,"d":"-0.08"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",13.25,"C",500,"American","EOBRE 2511L313250C","IT0025068484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.37211,"d":"20.372"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOBRE 2603K470000P","IT0023430454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":28.26015,"d":"28.260"},{"v":-0.036668,"d":"-0.04"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2606J448000C","IT0021109126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5776,"d":"4.58"},0,0,0,0,0,0,{"v":38.98767,"d":"38.988"},{"v":0.995294,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOBRE 2706I311000C","IT0022443425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4646,"d":"0.46"},0,0,0,0,0,0,{"v":22.77866,"d":"22.779"},{"v":0.327869,"d":"0.33"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOBRE 2806G313000P","IT0024286574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1312,"d":"4.13"},0,0,0,0,0,0,{"v":22.23332,"d":"22.233"},{"v":-0.806523,"d":"-0.81"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","EOBC  2601G390000C","IT0025182806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2107,"d":"5.21"},0,0,0,0,0,0,{"v":34.54495,"d":"34.545"},{"v":0.512753,"d":"0.51"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","EOBC  2609I211000C","IT0024977313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.018,"d":"4.02"},0,0,0,0,0,0,{"v":31.09981,"d":"31.100"},{"v":0.289111,"d":"0.29"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","EOBZU 2511L320000P","IT0024712447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.18637,"d":"42.186"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","EOBZU 2603K394000C","IT0024411388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":26.85694,"d":"26.857"},{"v":0.00025,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","EOBZU 2606J382000C","IT0024287580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0685,"d":"0.07"},0,0,0,0,0,0,{"v":26.00551,"d":"26.006"},{"v":0.018774,"d":"0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",100,"American","EOCRL 2512J311500P","IT0023523670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.1902,"d":"34.190"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",100,"American","EOCRL 2609I313000C","IT0024981398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6947,"d":"9.69"},0,0,0,0,0,0,{"v":34.12063,"d":"34.121"},{"v":0.976683,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":6.3,"d":"6.30"},"P",1000,"European","EOCPR52511L463000P","IT0025101251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4505,"d":"0.45"},0,0,0,0,0,0,{"v":33.81606,"d":"33.816"},{"v":-0.804709,"d":"-0.80"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":2.8,"d":"2.80"},"P",1000,"European","EOCPR52601G428000P","IT0025185999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":50.23978,"d":"50.240"},{"v":-0.000302,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"C",1000,"American","EOCPR 2511L439000C","IT0024713494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9924,"d":"1.99"},0,0,0,0,0,0,{"v":31.61556,"d":"31.616"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOCPR 2512J468000P","IT0023124784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9322,"d":"0.93"},0,0,0,0,0,0,{"v":31.15173,"d":"31.152"},{"v":-0.902403,"d":"-0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",1000,"American","EOCPR 2606J476000C","IT0024351220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0676,"d":"0.07"},0,0,0,0,0,16,{"v":25.49674,"d":"25.497"},{"v":0.125615,"d":"0.13"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOCPR 2609I432000C","IT0024979616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7298,"d":"2.73"},0,0,0,0,0,0,{"v":35.75307,"d":"35.753"},{"v":0.985778,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":90,"d":"90.00"},"P",100,"American","EODAN 2601G390000P","IT0025188654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4421,"d":"43.44"},0,0,0,0,0,0,28.203,{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","EODAN 2606J319000P","IT0024353374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":32.94186,"d":"32.942"},{"v":-0.000125,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",13.81,"C",507,"American","EODLG 2511L313810C","IT0024773233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5456,"d":"17.55"},0,0,0,0,0,0,{"v":43.99223,"d":"43.992"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":14.796,"d":"14.80"},"P",507,"American","EODLG 2603K314796P","IT0023649459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":55.37416,"d":"55.374"},{"v":-0.007517,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":18.249,"d":"18.25"},"C",507,"American","EODLG 2606J318249C","IT0024355189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3926,"d":"13.39"},0,0,0,0,0,0,{"v":40.59268,"d":"40.593"},{"v":0.979145,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":57,"d":"57.00"},"C",100,"American","EODIA 2511L357000C","IT0025102242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.37,0,0,0,0,0,0,{"v":58.31827,"d":"58.318"},{"v":0.990915,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":142,"d":"142.00"},"P",100,"American","EODIA 2603K214200P","IT0023929703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.72,0,0,0,0,0,0,{"v":35.14009,"d":"35.140"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","EODIA 2606J396000C","IT0024354547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8424,"d":"0.84"},0,0,0,0,0,0,{"v":23.64875,"d":"23.649"},{"v":0.130215,"d":"0.13"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"P",500,"American","EOENAV2601G436000P","IT0025190833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":25.88617,"d":"25.886"},{"v":-0.015154,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOENAV2606J466000P","IT0024356518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1737,"d":"2.17"},0,0,0,0,0,0,{"v":15.73279,"d":"15.733"},{"v":-0.999652,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":20.5,"d":"20.50"},"C",500,"American","EOERG 2511L320500C","IT0025105641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9951,"d":"2.00"},0,0,0,0,0,0,{"v":26.82721,"d":"26.827"},{"v":0.944659,"d":"0.94"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",500,"American","EOERG 2601G314000P","IT0025196079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.70541,"d":"24.705"},{"v":-4e-06,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOERG 2603K335000P","IT0023937904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":23.40971,"d":"23.410"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",500,"European","EOENE32512J417000C","IT0019313557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.119,"d":"7.12"},0,0,0,0,0,0,{"v":29.10617,"d":"29.106"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE32601G488000P","IT0025192771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2003,"d":"0.20"},0,0,0,0,0,0,{"v":14.42472,"d":"14.425"},{"v":-0.448347,"d":"-0.45"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32609I472000P","IT0024987064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.158,"d":"0.16"},0,0,0,0,0,0,{"v":21.19108,"d":"21.191"},{"v":-0.163492,"d":"-0.16"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",500,"European","EOENE32712H432000C","IT0020407729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9519,"d":"4.95"},0,0,0,0,0,0,{"v":26.44797,"d":"26.448"},{"v":0.996426,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32812F428000P","IT0021730095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":27.83646,"d":"27.836"},{"v":-0.007639,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",500,"European","EOENE32912L432000P","IT0023128421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1817,"d":"0.18"},0,0,0,0,0,0,{"v":37.10472,"d":"37.105"},{"v":-0.056,"d":"-0.06"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"C",500,"European","EOENE52601G474000C","IT0025200749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4693,"d":"1.47"},0,0,0,0,0,0,{"v":24.82436,"d":"24.824"},{"v":0.952199,"d":"0.95"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"European","EOENE52606J440000P","IT0024364678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":33.52237,"d":"33.522"},{"v":-0.001033,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",500,"American","EOENE 2511L482000C","IT0024698877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6283,"d":"0.63"},0,0,0,0,0,664,{"v":18.74296,"d":"18.743"},{"v":0.965481,"d":"0.97"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 2603K456000C","IT0023465369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.241,"d":"3.24"},0,0,0,0,0,0,{"v":28.66288,"d":"28.663"},{"v":0.999843,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOENE 2606J482000P","IT0024268531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.268,"d":"0.27"},0,0,0,0,0,{"v":4239,"d":"4,239"},{"v":18.26112,"d":"18.261"},{"v":-0.31438,"d":"-0.31"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 2612I434000C","IT0017956019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4285,"d":"5.43"},0,0,0,0,0,0,{"v":42.06573,"d":"42.066"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOENE 2812F438000C","IT0019004453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0297,"d":"5.03"},0,0,0,0,0,0,{"v":26.68854,"d":"26.689"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOENE 2912L484000P","IT0020423460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4881,"d":"1.49"},0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":20.78081,"d":"20.781"},{"v":-0.47311,"d":"-0.47"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"C",500,"American","EOENE 3012K480000C","IT0021753576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3762,"d":"1.38"},0,0,0,0,0,0,{"v":21.64483,"d":"21.645"},{"v":0.639728,"d":"0.64"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 3206I444000C","IT0024356864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4304,"d":"4.43"},0,0,0,0,0,0,{"v":29.77133,"d":"29.771"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"P",500,"European","EOENI32511L472000P","IT0024754365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18484,"d":"26.185"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"C",500,"European","EOENI32601G314000C","IT0025194504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8661,"d":"1.87"},0,0,0,0,0,0,{"v":22.6485,"d":"22.649"},{"v":0.890959,"d":"0.89"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32603K484000P","IT0023541912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":45.0808,"d":"45.081"},{"v":-0.007336,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"European","EOENI32706I334000P","IT0019747440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4984,"d":"18.50"},0,0,0,0,0,0,{"v":22.8754,"d":"22.875"},{"v":-0.996489,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"C",500,"European","EOENI32812F332000C","IT0021730624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0988,"d":"0.10"},0,0,0,0,0,0,{"v":24.63469,"d":"24.635"},{"v":0.048153,"d":"0.05"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"P",500,"European","EOENI32912L338000P","IT0023130963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4177,"d":"22.42"},0,0,0,0,0,0,{"v":27.77488,"d":"27.775"},{"v":-0.937251,"d":"-0.94"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI52601G478000P","IT0025195097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.24513,"d":"40.245"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"European","EOENI52606J318000C","IT0024360163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1604,"d":"0.16"},0,0,0,0,0,0,{"v":17.67475,"d":"17.675"},{"v":0.153918,"d":"0.15"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",500,"American","EOENI 2511L311500P","IT0024763648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18484,"d":"26.185"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"P",500,"American","EOENI 2601G315000P","IT0025193654","EUR",0.23,0.23,0.23,0.23,{"v":0.2334,"d":"0.23"},2,0,1,{"v":15000,"d":"15,000"},230,14,{"v":19.42807,"d":"19.428"},{"v":-0.267225,"d":"-0.27"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOENI 2606J495000C","IT0024270107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4639,"d":"6.46"},0,0,0,0,0,0,{"v":34.57381,"d":"34.574"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOENI 2612I468000P","IT0017958809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0417,"d":"0.04"},0,0,0,0,0,25,{"v":39.28599,"d":"39.286"},{"v":-0.01621,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2712H464000C","IT0017960292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.559,"d":"9.56"},0,0,0,0,0,0,{"v":35.27284,"d":"35.273"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 3006L448000C","IT0021066045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.152,"d":"11.15"},0,0,0,0,0,0,{"v":40.96303,"d":"40.963"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOENI 3106K490000P","IT0022490251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9895,"d":"0.99"},0,0,0,0,0,0,{"v":25.96162,"d":"25.962"},{"v":-0.185741,"d":"-0.19"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-11-06","2025-11-07",{"v":11,"d":"11.00"},"C",500,"American","EO1ENI25117311000C","IT0025220705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9545,"d":"4.95"},0,0,0,0,0,0,{"v":22.97078,"d":"22.971"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":288,"d":"288.00"},"C",100,"European","EORAC52511L228800C","IT0025048213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7262,"d":"52.73"},0,0,0,0,0,0,{"v":46.63124,"d":"46.631"},{"v":0.953045,"d":"0.95"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":306,"d":"306.00"},"P",100,"European","EORAC52512J230600P","IT0023674499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2603,"d":"4.26"},0,0,0,0,0,0,{"v":35.09819,"d":"35.098"},{"v":-0.176754,"d":"-0.18"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":484,"d":"484.00"},"C",100,"European","EORAC52512J248400C","IT0023272989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3798,"d":"0.38"},0,0,0,0,0,0,{"v":46.36654,"d":"46.367"},{"v":0.019667,"d":"0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":414,"d":"414.00"},"P",100,"European","EORAC52603K241400P","IT0023439679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.8199,"d":"76.82"},0,0,0,0,0,0,{"v":31.38287,"d":"31.383"},{"v":-0.812924,"d":"-0.81"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":412,"d":"412.00"},"P",100,"European","EORAC52606J241200P","IT0024304575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.8805,"d":"79.88"},0,0,0,0,0,0,{"v":30.48603,"d":"30.486"},{"v":-0.741615,"d":"-0.74"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":334,"d":"334.00"},"C",100,"European","EORAC52609I233400C","IT0025023935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8642,"d":"42.86"},0,0,0,0,0,0,{"v":30.51411,"d":"30.514"},{"v":0.597646,"d":"0.60"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":434,"d":"434.00"},"P",100,"American","EORAC 2511L243400P","IT0024751304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.3585,"d":"94.36"},0,0,0,0,0,0,{"v":51.51895,"d":"51.519"},{"v":-0.989106,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":336,"d":"336.00"},"P",100,"American","EORAC 2512J233600P","IT0020902885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4198,"d":"13.42"},0,0,0,0,0,13,{"v":32.71204,"d":"32.712"},{"v":-0.431633,"d":"-0.43"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2512J246800C","IT0022030941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4492,"d":"0.45"},0,0,0,0,0,3,{"v":43.93151,"d":"43.932"},{"v":0.023748,"d":"0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":374,"d":"374.00"},"P",100,"American","EORAC 2601G237400P","IT0025180131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.715,"d":"39.72"},0,0,0,0,0,0,{"v":29.53969,"d":"29.540"},{"v":-0.744414,"d":"-0.74"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":108,"d":"108.00"},"P",100,"American","EORAC 2606J210800P","IT0018432846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2383,"d":"0.24"},0,0,0,0,0,0,{"v":60.97526,"d":"60.975"},{"v":-0.004031,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":476,"d":"476.00"},"C",100,"American","EORAC 2606J247600C","IT0022193004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9646,"d":"3.96"},0,0,0,0,0,0,{"v":31.08767,"d":"31.088"},{"v":0.109462,"d":"0.11"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":344,"d":"344.00"},"P",100,"American","EORAC 2609I234400P","IT0024973643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5683,"d":"38.57"},0,0,0,0,0,0,{"v":30.40815,"d":"30.408"},{"v":-0.452559,"d":"-0.45"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":136,"d":"136.00"},"C",100,"American","EORAC 2706I213600C","IT0019767299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.7806,"d":"207.78"},0,0,0,0,0,0,45.021,{"v":0.975642,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":504,"d":"504.00"},"P",100,"American","EORAC 2706I250400P","IT0022700212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.9582,"d":"165.96"},0,0,0,0,0,0,{"v":25.57101,"d":"25.571"},{"v":-0.89843,"d":"-0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":336,"d":"336.00"},"P",100,"American","EORAC 2712H233600P","IT0020902968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5387,"d":"49.54"},0,0,0,0,0,0,{"v":28.97065,"d":"28.971"},{"v":-0.390517,"d":"-0.39"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":380,"d":"380.00"},"C",100,"American","EORAC 2812F238000C","IT0021757577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.4216,"d":"56.42"},0,0,0,0,0,0,{"v":27.75585,"d":"27.756"},{"v":0.546329,"d":"0.55"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":536,"d":"536.00"},"C",100,"American","EORAC 2906F253600C","IT0023268748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2307,"d":"24.23"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":0.292399,"d":"0.29"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2912L227200P","IT0023633339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8155,"d":"41.82"},0,0,0,0,0,0,{"v":32.66119,"d":"32.661"},{"v":-0.231111,"d":"-0.23"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"C",100,"American","EOFCR 2511L325000C","IT0024776558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2147,"d":"0.21"},0,0,0,0,0,26,{"v":49.02123,"d":"49.021"},{"v":0.173001,"d":"0.17"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"American","EOFCR 2512J319500C","IT0023945451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5287,"d":"3.53"},0,0,0,0,0,56,{"v":54.94317,"d":"54.943"},{"v":0.797063,"d":"0.80"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","EOFCR 2603K318500P","IT0023945808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1036,"d":"1.10"},0,0,0,0,0,0,{"v":53.63458,"d":"53.635"},{"v":-0.219959,"d":"-0.22"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","EOFCR 2606J334000C","IT0024406149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9274,"d":"0.93"},0,0,0,0,0,11,{"v":51.43163,"d":"51.432"},{"v":0.213508,"d":"0.21"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",500,"European","EOFBK52601G314000P","IT0025118958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":31.81386,"d":"31.814"},{"v":-0.004645,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOFBK52606J330000P","IT0024289115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.291,"d":"10.29"},0,0,0,0,0,0,{"v":21.24944,"d":"21.249"},{"v":-0.993103,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",500,"European","EOFBK52609I334000C","IT0024913953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":21.04582,"d":"21.046"},{"v":0.003616,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"American","EOFBK 2603K316000P","IT0023431296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.135,"d":"0.14"},0,0,0,0,0,1,{"v":28.68559,"d":"28.686"},{"v":-0.079066,"d":"-0.08"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2606J311000C","IT0021110728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1358,"d":"9.14"},0,0,0,0,0,0,{"v":31.52177,"d":"31.522"},{"v":0.998374,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOFBK 2612I332000C","IT0021785271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0522,"d":"0.05"},0,0,0,0,0,0,{"v":22.99145,"d":"22.991"},{"v":0.030819,"d":"0.03"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.49,"P",500,"American","EOGEO 2511L404900P","IT0025243996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1625,"d":"0.16"},0,0,0,0,0,0,{"v":57.18481,"d":"57.185"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-01-15","2026-01-16",0.24,"P",500,"American","EOGEO 2601G402400P","IT0025204436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":61.99829,"d":"61.998"},{"v":-0.100823,"d":"-0.10"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.6154,"d":"0.62"},"C",536,"American","EOGEO 2603K406154C","IT0023850131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":66.77749,"d":"66.777"},{"v":0.092677,"d":"0.09"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",500,"American","EOGVS 2512J454000P","IT0023087825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1213,"d":"1.12"},0,0,0,0,0,0,{"v":49.92553,"d":"49.926"},{"v":-0.886972,"d":"-0.89"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOGVS 2603K434000C","IT0023491704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0509,"d":"1.05"},0,0,0,0,0,0,{"v":45.93288,"d":"45.933"},{"v":0.846011,"d":"0.85"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"C",100,"European","EOG3  2511L326000C","IT0024748698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3523,"d":"7.35"},0,0,0,0,0,0,{"v":63.66681,"d":"63.667"},{"v":0.967139,"d":"0.97"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":37.5,"d":"37.50"},"P",100,"European","EOG3  2511L337500P","IT0025070431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1986,"d":"4.20"},0,0,0,0,0,0,{"v":19.18079,"d":"19.181"},{"v":-0.997417,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","EOG3  2606J325000C","IT0024224906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5003,"d":"7.50"},0,0,0,0,0,0,29.512,{"v":0.883778,"d":"0.88"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",100,"European","EOG3  2609I330000C","IT0024915438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9392,"d":"3.94"},0,0,0,0,0,0,{"v":23.43012,"d":"23.430"},{"v":0.672444,"d":"0.67"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"P",100,"European","EOG3  2706I356000P","IT0019748463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.332,"d":"24.33"},0,0,0,0,0,0,{"v":27.10037,"d":"27.100"},{"v":-0.937515,"d":"-0.94"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"C",100,"European","EOG3  2912L314000C","IT0023086256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9674,"d":"16.97"},0,0,0,0,0,0,{"v":48.52274,"d":"48.523"},{"v":0.898487,"d":"0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"P",100,"European","EOG5  2511L322000P","IT0024704022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,0,{"v":98.4675,"d":"98.468"},{"v":-0.02138,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-01-15","2026-01-16",{"v":39,"d":"39.00"},"C",100,"European","EOG5  2601G339000C","IT0025121960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":17.64098,"d":"17.641"},{"v":0.028099,"d":"0.03"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"C",100,"American","EOG   2511L317500C","IT0024760693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7982,"d":"15.80"},0,0,0,0,0,0,{"v":123.36423,"d":"123.364"},{"v":0.994208,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","EOG   2512J327000P","IT0023071142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0695,"d":"0.07"},0,0,0,0,0,{"v":1636,"d":"1,636"},{"v":35.33125,"d":"35.331"},{"v":-0.03934,"d":"-0.04"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","EOG   2606J344000P","IT0017945962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8521,"d":"11.85"},0,0,0,0,0,0,{"v":21.53495,"d":"21.535"},{"v":-0.964069,"d":"-0.96"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",100,"American","EOG   2612I444000C","IT0017947117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9106,"d":"28.91"},0,0,0,0,0,0,{"v":36.49389,"d":"36.494"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"P",100,"American","EOG   2712H352000P","IT0017948222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6004,"d":"20.60"},0,0,0,0,0,0,{"v":23.08477,"d":"23.085"},{"v":-0.923569,"d":"-0.92"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"P",100,"American","EOG   2812F356000P","IT0019001426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6702,"d":"24.67"},0,0,0,0,0,0,{"v":23.52389,"d":"23.524"},{"v":-0.903004,"d":"-0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",100,"American","EOG   2906F488000C","IT0019761615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5536,"d":"24.55"},0,0,0,0,0,0,{"v":35.47224,"d":"35.472"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":68,"d":"68.00"},"P",100,"American","EOG   3112J368000P","IT0023085985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.356,"d":"37.36"},0,0,0,0,0,0,{"v":33.52535,"d":"33.525"},{"v":-0.759764,"d":"-0.76"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-11-06","2025-11-07",{"v":36.5,"d":"36.50"},"C",100,"American","EO1G  25117336500C","IT0025222347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15918,"d":"8.159"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"American","EOHER 2512J430000P","IT0023114785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":17.73608,"d":"17.736"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOHER 2606J423000P","IT0024332352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18149,"d":"16.181"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",500,"American","EOINW 2511L310000C","IT0024779057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,1,{"v":20.66275,"d":"20.663"},{"v":0.085538,"d":"0.09"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOINW 2512J318500P","IT0023906123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":21.07644,"d":"21.076"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","EODNR 2511L311000P","IT0024778505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.805,"d":"3.81"},0,0,0,0,0,0,{"v":42.24017,"d":"42.240"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","EODNR 2512J316500C","IT0025029890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.38234,"d":"37.382"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",100,"American","EODNR 2603K462000C","IT0023464289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3024,"d":"1.30"},0,0,0,0,0,0,{"v":39.97092,"d":"39.971"},{"v":0.779069,"d":"0.78"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":53,"d":"53.00"},"P",100,"American","EOIP  2511L353000P","IT0025093375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8613,"d":"8.86"},0,0,0,0,0,0,{"v":37.56632,"d":"37.566"},{"v":-0.994856,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",100,"American","EOIP  2601G324000C","IT0025169241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2534,"d":"20.25"},0,0,0,0,0,0,{"v":30.83793,"d":"30.838"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","EOIP  2603K364000P","IT0023907121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.86,0,0,0,0,0,0,{"v":25.97621,"d":"25.976"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",0.64,"C",1000,"European","EOISP32512J406400C","IT0019313730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7491,"d":"4.75"},0,0,0,0,0,0,{"v":113.06453,"d":"113.065"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",1000,"European","EOISP32601G490000C","IT0025124923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43379,"d":"21.434"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",1000,"European","EOISP32606J420000P","IT0019297123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":49.80726,"d":"49.807"},{"v":-0.003902,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"C",1000,"European","EOISP32612I411000C","IT0019298030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9855,"d":"3.99"},0,0,0,0,0,0,{"v":61.76519,"d":"61.765"},{"v":0.996481,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",1000,"European","EOISP32812F313000C","IT0022301284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":27.24942,"d":"27.249"},{"v":0.034215,"d":"0.03"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",1000,"European","EOISP32906F488000P","IT0022449331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8439,"d":"3.84"},0,0,0,0,0,0,{"v":22.64227,"d":"22.642"},{"v":-0.889356,"d":"-0.89"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP52511L426000C","IT0024720515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9499,"d":"2.95"},0,0,0,0,0,0,{"v":34.16543,"d":"34.165"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP52603K426000P","IT0023621896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":51.51249,"d":"51.512"},{"v":-0.006258,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP52609I472000P","IT0024966043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9179,"d":"1.92"},0,0,0,0,0,0,{"v":23.82806,"d":"23.828"},{"v":-0.897478,"d":"-0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",0.44,"C",1000,"American","EOISP 2512J404400C","IT0019834842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1076,"d":"5.11"},0,0,0,0,0,0,{"v":113.06461,"d":"113.065"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"American","EOISP 2606J450000C","IT0024226604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6535,"d":"0.65"},0,0,0,0,0,65,{"v":26.11553,"d":"26.116"},{"v":0.730433,"d":"0.73"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOISP 2612I404000P","IT0019888939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.69952,"d":"62.700"},{"v":-1e-05,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOISP 2706I448000C","IT0017953370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8449,"d":"0.84"},0,0,0,0,0,{"v":1500,"d":"1,500"},24.499,{"v":0.7318,"d":"0.73"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.2,"d":"1.20"},"P",1000,"American","EOISP 2812F412000P","IT0019003547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":-0.002068,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.7,"d":"1.70"},"P",1000,"American","EOISP 3006L417000P","IT0021064016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":34.13496,"d":"34.135"},{"v":-0.041791,"d":"-0.04"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 3106K414000C","IT0022448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.147,"d":"4.15"},0,0,0,0,0,0,{"v":34.14394,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOISP 3206I420000P","IT0024292630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2102,"d":"0.21"},0,0,0,0,0,0,{"v":34.10151,"d":"34.102"},{"v":-0.088883,"d":"-0.09"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"C",1000,"American","EOIRE 2511L456000C","IT0024722297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.15977,"d":"23.160"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"C",1000,"American","EOIRE 2601G458000C","IT0025170900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.46521,"d":"19.465"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOIRE 2606J439000P","IT0024337278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.364,"d":"1.36"},0,0,0,0,0,0,{"v":18.87511,"d":"18.875"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":8.9,"d":"8.90"},"C",1000,"American","EOIG  2511L489000C","IT0025092468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4313,"d":"0.43"},0,0,0,0,0,0,{"v":17.66349,"d":"17.663"},{"v":0.882191,"d":"0.88"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":6.761,"d":"6.76"},"C",1065,"American","EOIG  2603K467610C","IT0023454660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5999,"d":"2.60"},0,0,0,0,0,0,{"v":21.4094,"d":"21.409"},{"v":0.99528,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",1000,"American","EOIG  2609I317500P","IT0025037109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3638,"d":"8.36"},0,0,0,0,0,0,{"v":15.09222,"d":"15.092"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOIVG 2603K315500C","IT0023456467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1411,"d":"3.14"},0,0,0,0,0,3,{"v":17.0096,"d":"17.010"},{"v":0.967101,"d":"0.97"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"American","EOIVG 2606J319000C","IT0024338888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.978,"d":"0.98"},0,0,0,0,0,11,{"v":19.32146,"d":"19.321"},{"v":0.485071,"d":"0.49"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","EOJUV 2511L427000P","IT0024780840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1269,"d":"0.13"},0,0,0,0,0,0,{"v":58.79163,"d":"58.792"},{"v":-0.443164,"d":"-0.44"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",100,"American","EOJUV 2606J431000C","IT0024370162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2722,"d":"0.27"},0,0,0,0,0,0,{"v":49.72807,"d":"49.728"},{"v":0.425816,"d":"0.43"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"P",500,"American","EOLDO 2511L350000P","IT0024756600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2424,"d":"1.24"},0,0,0,0,0,60,{"v":47.93454,"d":"47.935"},{"v":-0.326369,"d":"-0.33"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOLDO 2512J338000P","IT0019675302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1426,"d":"0.14"},0,0,0,0,0,125,{"v":52.35575,"d":"52.356"},{"v":-0.034681,"d":"-0.03"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":64,"d":"64.00"},"C",500,"American","EOLDO 2601G364000C","IT0025173383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4941,"d":"0.49"},0,0,0,0,0,2,{"v":36.36633,"d":"36.366"},{"v":0.12462,"d":"0.12"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOLDO 2606J468000P","IT0018431624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":66.82803,"d":"66.828"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOLDO 2706I328000P","IT0019766127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7314,"d":"0.73"},0,0,0,0,0,0,{"v":37.71055,"d":"37.711"},{"v":-0.057005,"d":"-0.06"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",500,"American","EOLDO 2712H424000C","IT0020426836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6811,"d":"49.68"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2912L330000P","IT0023118505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3433,"d":"3.34"},0,0,0,0,0,0,{"v":37.25855,"d":"37.259"},{"v":-0.122347,"d":"-0.12"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",19.25,"P",500,"American","EOLTMC2511L319250P","IT0025072379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2139,"d":"0.21"},0,0,0,0,0,10,{"v":52.02065,"d":"52.021"},{"v":-0.157778,"d":"-0.16"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",500,"American","EOLTMC2512J346000C","IT0023971788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.64223,"d":"31.642"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",200,"American","EOMFE 2511L424000P","IT0024724244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.55244,"d":"53.552"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"C",200,"American","EOMFE 2601G442000C","IT0025174126","EUR",0.23,0.23,0.23,0.23,{"v":0.1681,"d":"0.17"},1,0,1,840,46,2,{"v":30.31069,"d":"30.311"},{"v":0.441433,"d":"0.44"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",200,"American","EOMFE 2603K427000C","IT0023625228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3992,"d":"1.40"},0,0,0,0,0,0,{"v":40.59537,"d":"40.595"},{"v":0.9646,"d":"0.96"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOMAT 2512J311500P","IT0023133843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.096,"d":"0.10"},0,0,0,0,0,2,{"v":32.66023,"d":"32.660"},{"v":-0.122697,"d":"-0.12"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",1000,"American","EOMAT 2601G310000C","IT0025199867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1199,"d":"3.12"},0,0,0,0,0,0,{"v":38.91527,"d":"38.915"},{"v":0.948739,"d":"0.95"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",1000,"American","EOMAT 2606J313500C","IT0024364306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9704,"d":"0.97"},0,0,0,0,0,30,{"v":30.30533,"d":"30.305"},{"v":0.491652,"d":"0.49"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOMAT 2609I484000P","IT0024994243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1232,"d":"0.12"},0,0,0,0,0,0,{"v":33.23179,"d":"33.232"},{"v":-0.063834,"d":"-0.06"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",500,"European","EOMON52603K394000C","IT0023916957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":36.61427,"d":"36.614"},{"v":0.007462,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":39.5,"d":"39.50"},"P",500,"American","EOMON 2511L339500P","IT0025096030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":45.83848,"d":"45.838"},{"v":-0.001568,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOMON 2512J328000P","IT0023627216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":75.23179,"d":"75.232"},{"v":-0.005638,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"C",500,"American","EOMON 2609I364000C","IT0024970516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1717,"d":"2.17"},0,0,0,0,0,0,{"v":29.36631,"d":"29.366"},{"v":0.283033,"d":"0.28"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-11-20","2025-11-21",{"v":1.825,"d":"1.83"},"C",1000,"American","EOMN  2511L418250C","IT0025095669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2623,"d":"0.26"},0,0,0,0,0,0,{"v":24.86159,"d":"24.862"},{"v":0.994112,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"P",1000,"American","EOMN  2601G446000P","IT0025175479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5522,"d":"2.55"},0,0,0,0,0,0,{"v":16.42863,"d":"16.429"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",500,"European","EONXI52512J420000C","IT0023564526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5071,"d":"2.51"},0,0,0,0,0,0,{"v":75.91469,"d":"75.915"},{"v":0.999234,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"P",500,"European","EONXI52601G484000P","IT0025126753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8593,"d":"3.86"},0,0,0,0,0,0,{"v":34.05892,"d":"34.059"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"European","EONXI52606J495000P","IT0024376334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0322,"d":"5.03"},0,0,0,0,0,0,{"v":32.14787,"d":"32.148"},{"v":-0.998187,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":3.3,"d":"3.30"},"C",500,"American","EONXI 2601G433000C","IT0025177525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2388,"d":"1.24"},0,0,0,0,0,0,{"v":46.23617,"d":"46.236"},{"v":0.948159,"d":"0.95"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EONXI 2606J311500P","IT0024801547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0256,"d":"7.03"},0,0,0,0,0,0,{"v":32.14787,"d":"32.148"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2612I456000C","IT0021780751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2262,"d":"0.23"},0,0,0,0,0,41,{"v":31.13909,"d":"31.139"},{"v":0.295579,"d":"0.30"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",500,"American","EONXI 2706I417000C","IT0022480922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8198,"d":"2.82"},0,0,0,0,0,0,{"v":38.63699,"d":"38.637"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOOVS 2512J452000P","IT0023277731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8504,"d":"0.85"},0,0,0,0,0,0,{"v":26.75605,"d":"26.756"},{"v":-0.987664,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.75,"C",500,"American","EOOVS 2603K417500C","IT0023631861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6164,"d":"2.62"},0,0,0,0,0,0,{"v":56.76265,"d":"56.763"},{"v":0.997882,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",500,"American","EOOVS 2609I421000C","IT0024972694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2926,"d":"2.29"},0,0,0,0,0,0,{"v":46.67661,"d":"46.677"},{"v":0.980987,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"P",1000,"American","EOPIA 2603K408000P","IT0023566455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.25196,"d":"34.252"},{"v":-4e-06,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOPIA 2606J433000C","IT0024297944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":27.98187,"d":"27.982"},{"v":0.006759,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",500,"European","EOPIR52512J423000C","IT0023568261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8267,"d":"3.83"},0,0,0,0,0,0,{"v":25.50496,"d":"25.505"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"European","EOPIR52606J458000P","IT0024299155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.224,"d":"0.22"},0,0,0,0,0,0,{"v":21.10812,"d":"21.108"},{"v":-0.31154,"d":"-0.31"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":4.3,"d":"4.30"},"C",500,"American","EOPIR 2511L443000C","IT0025073500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8249,"d":"1.82"},0,0,0,0,0,0,{"v":29.39194,"d":"29.392"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOPIR 2603K439000P","IT0023482257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":35.46712,"d":"35.467"},{"v":-0.01281,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOPIR 2609I458000P","IT0024922749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3584,"d":"0.36"},0,0,0,0,0,0,{"v":20.94657,"d":"20.947"},{"v":-0.39423,"d":"-0.39"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOPIR 2706I456000C","IT0022452020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8984,"d":"0.90"},0,0,0,0,0,0,{"v":21.26547,"d":"21.265"},{"v":0.692851,"d":"0.69"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",15.75,"P",500,"European","EOPST32511L315750P","IT0025075554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.26084,"d":"27.261"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"European","EOPST32512J321000P","IT0023381764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7329,"d":"0.73"},0,0,0,0,0,0,{"v":17.85908,"d":"17.859"},{"v":-0.601397,"d":"-0.60"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"European","EOPST32606J460000C","IT0019210597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6459,"d":"14.65"},0,0,0,0,0,0,{"v":34.15582,"d":"34.156"},{"v":0.999999,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",500,"European","EOPST32612I422000P","IT0020044449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.79679,"d":"47.797"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"European","EOPST32806G464000P","IT0021040305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.001296,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST32912L476000C","IT0023094516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3988,"d":"10.40"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.980466,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"P",500,"European","EOPST52511L326000P","IT0024726488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0706,"d":"5.07"},0,0,0,0,0,0,{"v":22.8737,"d":"22.874"},{"v":-0.999991,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",500,"European","EOPST52601G311500P","IT0025133338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.64806,"d":"35.648"},{"v":-9.2e-05,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",19.25,"C",500,"American","EOPST 2511L319250C","IT0025075265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.715,"d":"1.72"},0,0,0,0,0,0,{"v":27.07837,"d":"27.078"},{"v":0.924545,"d":"0.92"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOPST 2512J432000P","IT0020458789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.34388,"d":"30.344"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2603K320000C","IT0023438481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3113,"d":"1.31"},0,0,0,0,0,133,{"v":18.09753,"d":"18.098"},{"v":0.656008,"d":"0.66"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",500,"American","EOPST 2609I339000C","IT0024926757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.97586,"d":"17.976"},{"v":5.2e-05,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2806G324000P","IT0024301779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0938,"d":"5.09"},0,0,0,0,0,0,{"v":17.86407,"d":"17.864"},{"v":-0.725274,"d":"-0.73"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":83,"d":"83.00"},"C",100,"European","EOPRY52511L383000C","IT0025074821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9313,"d":"6.93"},0,0,0,0,0,0,{"v":38.66321,"d":"38.663"},{"v":0.810723,"d":"0.81"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","EOPRY52603K380000C","IT0023861856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9259,"d":"12.93"},0,0,0,0,0,0,{"v":34.29941,"d":"34.299"},{"v":0.744007,"d":"0.74"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"P",100,"European","EOPRY52609I374000P","IT0024925403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1197,"d":"4.12"},0,0,0,0,0,0,{"v":33.86174,"d":"33.862"},{"v":-0.21888,"d":"-0.22"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":99,"d":"99.00"},"C",100,"American","EOPRY 2511L399000C","IT0025074581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2816,"d":"0.28"},0,0,0,0,0,12,{"v":35.0668,"d":"35.067"},{"v":0.091013,"d":"0.09"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","EOPRY 2601G390000C","IT0025130045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7419,"d":"4.74"},0,0,0,0,0,1,{"v":31.3515,"d":"31.352"},{"v":0.510572,"d":"0.51"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",500,"American","EORWAY2511L311500P","IT0024789387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",500,"American","EORWAY2512J446000C","IT0023096735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3335,"d":"1.33"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.999991,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"American","EORWAY2603K437000P","IT0023534933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1e-05,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","EORED 2511L372000P","IT0024790088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":24.89567,"d":"24.896"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","EORED 2603K342000C","IT0023439828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2134,"d":"9.21"},0,0,0,0,0,0,{"v":25.22656,"d":"25.227"},{"v":0.926964,"d":"0.93"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","EORED 2609I335000P","IT0024930304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3393,"d":"0.34"},0,0,0,0,0,0,{"v":27.28793,"d":"27.288"},{"v":-0.056388,"d":"-0.06"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",50,"American","EOREY 2603K210400C","IT0023577544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2876,"d":"18.29"},0,0,0,0,0,0,{"v":30.06093,"d":"30.061"},{"v":0.80603,"d":"0.81"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":132,"d":"132.00"},"C",50,"American","EOREY 2606J213200C","IT0024306349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4249,"d":"4.42"},0,0,0,0,0,0,{"v":23.68928,"d":"23.689"},{"v":0.336545,"d":"0.34"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":92,"d":"92.00"},"P",50,"American","EOREY 2609I392000P","IT0024931120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6978,"d":"2.70"},0,0,0,0,0,0,{"v":30.14684,"d":"30.147"},{"v":-0.140329,"d":"-0.14"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"P",500,"European","EOSTE52601G313500P","IT0025208775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0456,"d":"0.05"},0,0,0,0,0,0,{"v":53.82444,"d":"53.824"},{"v":-0.021975,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",500,"European","EOSTE52609I313500C","IT0025003119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4126,"d":"8.41"},0,0,0,0,0,0,{"v":45.72164,"d":"45.722"},{"v":0.905187,"d":"0.91"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":27.5,"d":"27.50"},"P",500,"American","EOSTE 2511L327500P","IT0025112555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.185,"d":"6.19"},0,0,0,0,0,0,47.069,{"v":-0.99987,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",500,"American","EOSTE 2512J368000C","IT0020459217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,20,{"v":91.02727,"d":"91.027"},{"v":0.000221,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOSTE 2606J495000C","IT0024631969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9231,"d":"11.92"},0,0,0,0,0,0,{"v":57.69788,"d":"57.698"},{"v":0.979257,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTE 2612I472000P","IT0022729328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0861,"d":"0.09"},0,0,0,0,0,40,{"v":55.84825,"d":"55.848"},{"v":-0.01562,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"C",500,"American","EOSTE 2712H392000C","IT0024410166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0493,"d":"0.05"},0,0,0,0,0,0,{"v":40.26972,"d":"40.270"},{"v":0.013702,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"C",500,"American","EOSFL 2511L434000C","IT0024861095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.51384,"d":"35.514"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",500,"American","EOSFL 2603K423000P","IT0024412998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6177,"d":"0.62"},0,0,0,0,0,0,{"v":35.77465,"d":"35.775"},{"v":-0.904455,"d":"-0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",0.78,"C",500,"American","EOSFL 2609I407800C","IT0025004018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9153,"d":"0.92"},0,0,0,0,0,0,{"v":44.48053,"d":"44.481"},{"v":0.985981,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSPM52601G448000P","IT0025142735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5073,"d":"2.51"},0,0,0,0,0,0,{"v":29.07199,"d":"29.072"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.05,"C",1000,"European","EOSPM52606J410500C","IT0024377969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0986,"d":"1.10"},0,0,0,0,0,0,{"v":40.4835,"d":"40.484"},{"v":0.992235,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":1.825,"d":"1.83"},"C",1000,"American","EOSPM 2511L418250C","IT0025079580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4472,"d":"0.45"},0,0,0,0,0,0,{"v":36.97158,"d":"36.972"},{"v":0.997252,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSPM 2603K432000P","IT0023873208","EUR",{"v":0.825,"d":"0.83"},{"v":0.825,"d":"0.83"},{"v":0.825,"d":"0.83"},{"v":0.825,"d":"0.83"},0.93,1,0,1,{"v":3200,"d":"3,200"},825,1,{"v":30.58024,"d":"30.580"},{"v":-0.997368,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"P",1000,"American","EOSPM 2609I420000P","IT0024935980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1866,"d":"0.19"},0,0,0,0,0,3,{"v":34.32687,"d":"34.327"},{"v":-0.342403,"d":"-0.34"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",1000,"American","EOSPM 2612I460000C","IT0022033663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":34.65241,"d":"34.652"},{"v":0.004748,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSPM 2712H452000P","IT0023099481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0428,"d":"3.04"},0,0,0,0,0,0,{"v":29.14119,"d":"29.141"},{"v":-0.98079,"d":"-0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOSFE 2512J334000P","IT0020455504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":46.02973,"d":"46.030"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOSFE 2603K452000C","IT0023441329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8331,"d":"1.83"},0,0,0,0,0,0,{"v":46.14294,"d":"46.143"},{"v":0.874786,"d":"0.87"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOSFE 2606J460000P","IT0021114670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5269,"d":"0.53"},0,0,0,0,0,0,{"v":44.31006,"d":"44.310"},{"v":-0.291459,"d":"-0.29"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2712H476000C","IT0023097816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3034,"d":"1.30"},0,0,0,0,0,0,{"v":39.87581,"d":"39.876"},{"v":0.555305,"d":"0.56"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"P",100,"American","EOSL  2511L337000P","IT0024792720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9673,"d":"2.97"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.956885,"d":"-0.96"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","EOSL  2601G317000P","IT0025140119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":136,"d":"136.00"},"C",10,"American","EOSES 2511L213600C","IT0024848530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,23.305,{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"C",10,"American","EOSES 2601G338000C","IT0025234946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9844,"d":"42.98"},0,0,0,0,0,0,{"v":56.28568,"d":"56.286"},{"v":0.999261,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"P",10,"American","EOSES 2603K211200P","IT0023870881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":29.38017,"d":"29.380"},{"v":-0.996829,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32511L464000C","IT0024730076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":34.54475,"d":"34.545"},{"v":0.012675,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG32512J474000C","IT0023876136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.72318,"d":"15.723"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32606J422000P","IT0024183516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.7634,"d":"21.763"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG32609I488000C","IT0024939115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":16.03995,"d":"16.040"},{"v":0.000321,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":1.6,"d":"1.60"},"P",1000,"European","EOSRG32906F416000P","IT0024187731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":22.18904,"d":"22.189"},{"v":-0.001629,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52511L435000P","IT0024730647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.62223,"d":"40.622"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG52512J423000C","IT0023588889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0867,"d":"3.09"},0,0,0,0,0,0,{"v":20.53832,"d":"20.538"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG52609I462000P","IT0024939768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0116,"d":"1.01"},0,0,0,0,0,0,{"v":15.71386,"d":"15.714"},{"v":-0.864583,"d":"-0.86"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":4.2,"d":"4.20"},"C",1000,"American","EOSRG 2511L442000C","IT0024745157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.185,"d":"1.19"},0,0,0,0,0,0,{"v":40.36778,"d":"40.368"},{"v":0.997981,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"C",1000,"American","EOSRG 2601G464000C","IT0025143345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":15.08899,"d":"15.089"},{"v":0.006534,"d":"0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",1000,"American","EOSRG 2706I311000P","IT0022460635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.733,"d":"5.73"},0,0,0,0,0,0,{"v":18.82547,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",1000,"American","EOSRG 2806G319000C","IT0025233203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":2e-06,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":8.9,"d":"8.90"},"P",500,"European","EOSTL32511L489000P","IT0025082212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3457,"d":"0.35"},0,0,0,0,0,0,{"v":42.24419,"d":"42.244"},{"v":-0.498459,"d":"-0.50"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOSTL32606J319000P","IT0019216404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9749,"d":"9.97"},0,0,0,0,0,0,{"v":40.23316,"d":"40.233"},{"v":-0.987156,"d":"-0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",500,"European","EOSTL32609I439000C","IT0025008910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0552,"d":"5.06"},0,0,0,0,0,0,{"v":62.41964,"d":"62.420"},{"v":0.956699,"d":"0.96"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"European","EOSTL32712H322000C","IT0020406424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1362,"d":"0.14"},0,0,0,0,0,0,{"v":36.75739,"d":"36.757"},{"v":0.079679,"d":"0.08"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"P",500,"European","EOSTL32712H428000P","IT0023518936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,0,{"v":47.80503,"d":"47.805"},{"v":-0.021577,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32912L444000C","IT0023103416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0735,"d":"5.07"},0,0,0,0,0,0,{"v":58.3587,"d":"58.359"},{"v":0.880223,"d":"0.88"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"C",500,"European","EOSTL52511L313500C","IT0024705417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.63621,"d":"44.636"},{"v":1.1e-05,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOSTL52512J474000P","IT0023507335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1241,"d":"0.12"},0,0,0,0,0,0,{"v":51.85617,"d":"51.856"},{"v":-0.138495,"d":"-0.14"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 2511L310000C","IT0024762095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0514,"d":"0.05"},0,0,0,0,0,476,{"v":45.30137,"d":"45.301"},{"v":0.122411,"d":"0.12"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOSTL 2512J315500P","IT0023074146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6589,"d":"6.66"},0,0,0,0,0,0,{"v":81.46781,"d":"81.468"},{"v":-0.972294,"d":"-0.97"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2603K320000C","IT0023973446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":58.01979,"d":"58.020"},{"v":0.017332,"d":"0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EOSTL 2612I313000C","IT0017937696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3985,"d":"0.40"},0,0,0,0,0,{"v":4575,"d":"4,575"},{"v":37.75194,"d":"37.752"},{"v":0.233428,"d":"0.23"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 2706I424000P","IT0023678557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,0,{"v":54.93971,"d":"54.940"},{"v":-0.013021,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2812F456000P","IT0018998986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4302,"d":"0.43"},0,0,0,0,0,0,{"v":31.80799,"d":"31.808"},{"v":-0.138469,"d":"-0.14"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"C",500,"American","EOSTL 3006L314000C","IT0021061145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7095,"d":"1.71"},0,0,0,0,0,0,{"v":43.56085,"d":"43.561"},{"v":0.486005,"d":"0.49"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 3012K426000P","IT0023536078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5631,"d":"0.56"},0,0,0,0,0,0,{"v":62.06364,"d":"62.064"},{"v":-0.059892,"d":"-0.06"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOSTL 3112J334000C","IT0023103275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5649,"d":"0.56"},0,0,0,0,0,0,{"v":41.29895,"d":"41.299"},{"v":0.199274,"d":"0.20"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-11-06","2025-11-07",{"v":7.2,"d":"7.20"},"C",500,"American","EO1STL25117472000C","IT0025224087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6567,"d":"1.66"},0,0,0,0,0,0,{"v":48.9105,"d":"48.911"},{"v":0.999997,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOTIP 2512J452000P","IT0023519850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.17302,"d":"17.173"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"American","EOTIP 2603K435000C","IT0023600205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1905,"d":"5.19"},0,0,0,0,0,0,{"v":37.84136,"d":"37.841"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",17.75,"P",500,"American","EOTGY 2511L317750P","IT0025083954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":19.76511,"d":"19.765"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOTGY 2601G472000P","IT0025150191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.17597,"d":"24.176"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOTGY 2606J316500C","IT0024318682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7656,"d":"0.77"},0,0,0,0,0,0,{"v":19.95837,"d":"19.958"},{"v":0.461756,"d":"0.46"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTGY 2609I484000P","IT0024944768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0407,"d":"0.04"},0,0,0,0,0,0,{"v":35.78454,"d":"35.785"},{"v":-0.018911,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOTPRO2603K426000P","IT0023605998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":86.51644,"d":"86.516"},{"v":-0.00335,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOTPRO2606J470000C","IT0024325224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7204,"d":"2.72"},0,0,0,0,0,0,{"v":44.32929,"d":"44.329"},{"v":0.850061,"d":"0.85"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.39,"P",1000,"European","EOTIT32511L403900P","IT0024752005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":73.43642,"d":"73.436"},{"v":-0.052555,"d":"-0.05"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.52,"C",1000,"European","EOTIT32601G405200C","IT0025156065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":33.80727,"d":"33.807"},{"v":0.436226,"d":"0.44"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.21,"C",1000,"European","EOTIT32609I402100C","IT0024950039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2884,"d":"0.29"},0,0,0,0,0,0,{"v":45.33324,"d":"45.333"},{"v":0.988525,"d":"0.99"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":1,"d":"1.00"},"P",1000,"European","EOTIT32612I410000P","IT0019198420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4916,"d":"0.49"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-0.898793,"d":"-0.90"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.56,"C",1000,"European","EOTIT32812F405600C","IT0021726887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0842,"d":"0.08"},0,0,0,0,0,0,{"v":33.38977,"d":"33.390"},{"v":0.527837,"d":"0.53"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT32912L415000C","IT0024015387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0265,"d":"0.03"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.180165,"d":"0.18"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.52,"P",1000,"European","EOTIT52511L405200P","IT0024707546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":43.08011,"d":"43.080"},{"v":-0.644452,"d":"-0.64"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.46,"C",1000,"European","EOTIT52601G404600C","IT0025156909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,0,{"v":39.21739,"d":"39.217"},{"v":0.719192,"d":"0.72"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.21,"C",1000,"American","EOTIT 2511L402100C","IT0024762434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2895,"d":"0.29"},0,0,0,0,0,0,{"v":119.22013,"d":"119.220"},{"v":0.99977,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.165,"d":"0.17"},"P",1000,"American","EOTIT 2512J401650P","IT0023108266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":59.47552,"d":"59.476"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",0.64,"C",1000,"American","EOTIT 2601G406400C","IT0025155281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":30.91414,"d":"30.914"},{"v":0.045114,"d":"0.05"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2609I404000P","IT0024949528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,95,{"v":42.64554,"d":"42.646"},{"v":-0.221382,"d":"-0.22"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOTIT 2706I420000P","IT0025085850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5007,"d":"1.50"},0,0,0,0,0,0,{"v":45.58782,"d":"45.588"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.76,"C",1000,"American","EOTIT 2806G407600C","IT0018423878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0695,"d":"0.07"},0,0,0,0,0,0,{"v":43.65545,"d":"43.655"},{"v":0.409148,"d":"0.41"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.08,"C",1000,"American","EOTIT 3012K400800C","IT0021748451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4203,"d":"0.42"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIT 3106K409000P","IT0022741869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4492,"d":"0.45"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.634892,"d":"-0.63"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.76,"C",1000,"American","EOTIT 3206I407600C","IT0024322940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.116,"d":"0.12"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.53631,"d":"0.54"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.12,"P",1000,"European","EOTIR32512J401200P","IT0019203725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.38,"P",1000,"European","EOTIR32512J403800P","IT0019203402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.58318,"d":"43.583"},{"v":-0.004827,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.05,"C",1000,"European","EOTIR32606J400500C","IT0019340832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5085,"d":"0.51"},0,0,0,0,0,0,{"v":41.94815,"d":"41.948"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR32609I404000P","IT0024947688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":42.68239,"d":"42.682"},{"v":-0.139658,"d":"-0.14"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.17,"C",1000,"European","EOTIR32806G401700C","IT0021039315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4025,"d":"0.40"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.975209,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.14,"C",1000,"European","EOTIR32906F401400C","IT0022467762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4341,"d":"0.43"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.978932,"d":"0.98"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",1000,"European","EOTIR32912L424000P","IT0025246312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.648,"d":"1.65"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.916188,"d":"-0.92"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR52512J402000C","IT0023107896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3584,"d":"0.36"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.44,"C",1000,"European","EOTIR52606J404400C","IT0024321900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1407,"d":"0.14"},0,0,0,0,0,0,{"v":38.13012,"d":"38.130"},{"v":0.837937,"d":"0.84"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.29,"P",1000,"American","EOTIR 2511L402900P","IT0024746742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.34037,"d":"43.340"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.48,"C",1000,"American","EOTIR 2603K404800C","IT0023472605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0989,"d":"0.10"},0,0,0,0,0,1,{"v":37.44869,"d":"37.449"},{"v":0.791304,"d":"0.79"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.35,"C",1000,"American","EOTIR 2606J403500C","IT0024246123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2163,"d":"0.22"},0,0,0,0,0,0,{"v":39.47961,"d":"39.480"},{"v":0.95603,"d":"0.96"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.38,"P",1000,"American","EOTIR 2612I403800P","IT0021787921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":53.75156,"d":"53.752"},{"v":-0.159676,"d":"-0.16"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",500,"European","EOTEN52511L324000C","IT0024734714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82733,"d":"22.827"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":30,"d":"30.00"},"P",500,"European","EOTEN52601G330000P","IT0025150092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4459,"d":"12.45"},0,0,0,0,0,0,{"v":21.76366,"d":"21.764"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOTEN52603K490000P","IT0023597914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":42.0106,"d":"42.011"},{"v":-0.003162,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",500,"European","EOTEN52609I336000C","IT0025245884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":24.20218,"d":"24.202"},{"v":0.000927,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2512J484000P","IT0020454861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.19191,"d":"27.192"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"American","EOTEN 2606J360000P","IT0021578676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5017,"d":"42.50"},0,0,0,0,0,0,{"v":24.86412,"d":"24.864"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOTEN 2612I326000C","IT0021788879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1744,"d":"0.17"},0,0,0,0,0,0,{"v":26.14914,"d":"26.149"},{"v":0.089973,"d":"0.09"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"P",1000,"European","EOTRN52511L484000P","IT0024736248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":16.35021,"d":"16.350"},{"v":-0.061407,"d":"-0.06"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"C",1000,"European","EOTRN52601G462000C","IT0025159382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5804,"d":"2.58"},0,0,0,0,0,0,{"v":16.4204,"d":"16.420"},{"v":0.999999,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"European","EOTRN52606J442000C","IT0024380583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6109,"d":"4.61"},0,0,0,0,0,0,{"v":17.81529,"d":"17.815"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOTRN 2601G448000P","IT0025158350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.4204,"d":"16.420"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",1000,"American","EOTRN 2609I318500C","IT0024953611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76941,"d":"20.769"},{"v":5.5e-05,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"C",500,"European","EOUCG32511L330000C","IT0024833680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3139,"d":"34.31"},0,0,0,0,0,0,{"v":49.65809,"d":"49.658"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"European","EOUCG32603K331000P","IT0023609776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2039,"d":"0.20"},0,0,0,0,0,0,{"v":63.17889,"d":"63.179"},{"v":-0.019863,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32606J360000C","IT0020570674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0262,"d":"7.03"},0,0,0,0,0,0,{"v":30.46096,"d":"30.461"},{"v":0.611185,"d":"0.61"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":68,"d":"68.00"},"C",500,"European","EOUCG32609I368000C","IT0024955913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6759,"d":"4.68"},0,0,0,0,0,0,{"v":29.27583,"d":"29.276"},{"v":0.436488,"d":"0.44"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"European","EOUCG32706I319000P","IT0019750162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4482,"d":"0.45"},0,0,0,0,0,0,{"v":55.06609,"d":"55.066"},{"v":-0.02247,"d":"-0.02"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"C",500,"European","EOUCG32906F210000C","IT0022473208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6516,"d":"3.65"},0,0,0,0,0,0,{"v":31.01424,"d":"31.014"},{"v":0.255277,"d":"0.26"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"P",500,"European","EOUCG33006L334000P","IT0024328392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0987,"d":"6.10"},0,0,0,0,0,0,{"v":41.44559,"d":"41.446"},{"v":-0.160552,"d":"-0.16"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":61,"d":"61.00"},"P",500,"European","EOUCG52511L361000P","IT0025089951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4814,"d":"0.48"},0,0,0,0,0,0,{"v":29.93605,"d":"29.936"},{"v":-0.198627,"d":"-0.20"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"European","EOUCG52606J348000C","IT0024329267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5769,"d":"15.58"},0,0,0,0,0,0,{"v":35.31856,"d":"35.319"},{"v":0.859793,"d":"0.86"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",500,"European","EOUCG52609I335000P","IT0024956440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8247,"d":"0.82"},0,0,0,0,0,0,{"v":46.61612,"d":"46.616"},{"v":-0.059798,"d":"-0.06"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2512J334000P","IT0017968865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,752,{"v":79.60168,"d":"79.602"},{"v":-0.008948,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",500,"American","EOUCG 2606J370000C","IT0024251487","EUR",3.06,3.06,3.06,3.06,{"v":2.9206,"d":"2.92"},1,0,1,{"v":35000,"d":"35,000"},{"v":1530,"d":"1,530"},847,{"v":28.23806,"d":"28.238"},{"v":0.361077,"d":"0.36"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":120,"d":"120.00"},"P",500,"American","EOUCG 2612I212000P","IT0023258871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.7474,"d":"57.75"},0,0,0,0,0,0,{"v":36.57739,"d":"36.577"},{"v":-0.943708,"d":"-0.94"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 2706I368000P","IT0020589229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.543,"d":"13.54"},0,0,0,0,0,0,{"v":30.00982,"d":"30.010"},{"v":-0.547866,"d":"-0.55"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":68,"d":"68.00"},"C",500,"American","EOUCG 2812F368000C","IT0020589278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0123,"d":"9.01"},0,0,0,0,0,0,{"v":31.03785,"d":"31.038"},{"v":0.51744,"d":"0.52"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",500,"American","EOUCG 2906F460000P","IT0019760708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1711,"d":"0.17"},0,0,0,0,0,0,{"v":60.94769,"d":"60.948"},{"v":-0.005755,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"C",500,"American","EOUCG 3012K324000C","IT0021750713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.28,0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOUCG 3012K488000C","IT0021751331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.48,0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-11-13","2025-11-14",{"v":53,"d":"53.00"},"P",500,"American","EO2UCG2511E353000P","IT0025242972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":38.13019,"d":"38.130"},{"v":-0.001166,"d":"-0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",18.75,"C",500,"American","EOUNI 2511L318750C","IT0025090405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8516,"d":"0.85"},0,0,0,0,0,0,{"v":28.13453,"d":"28.135"},{"v":0.714838,"d":"0.71"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOUNI 2512J460000C","IT0017747533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3775,"d":"13.38"},0,0,0,0,0,3,{"v":34.77735,"d":"34.777"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOUNI 2609I315500P","IT0024957604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4852,"d":"0.49"},0,0,0,0,0,0,{"v":26.36474,"d":"26.365"},{"v":-0.173068,"d":"-0.17"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOUNI 2612I452000C","IT0019008652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,0,{"v":42.0481,"d":"42.048"},{"v":1,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2806G312000C","IT0021069403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5161,"d":"7.52"},0,0,0,0,0,0,{"v":31.27809,"d":"31.278"},{"v":0.943678,"d":"0.94"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",500,"American","EOUNI 2912L322000P","IT0023113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.997,"d":"6.00"},0,0,0,0,0,0,{"v":25.39506,"d":"25.395"},{"v":-0.545334,"d":"-0.55"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"C",1000,"European","EOWBD52511L424000C","IT0024796754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.079,"d":"1.08"},0,0,0,0,0,0,59.915,{"v":0.998081,"d":"1.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",1000,"European","EOWBD52603K418000P","IT0023635219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,47.299,{"v":-0.007155,"d":"-0.01"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOWBD52609I436000P","IT0024975424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5296,"d":"0.53"},0,0,0,0,0,0,{"v":36.35972,"d":"36.360"},{"v":-0.472213,"d":"-0.47"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"C",1000,"American","EOWBD 2511L468000C","IT0024796457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.5002,"d":"52.500"},{"v":0,"d":"0.00"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":3,"d":"3.00"},"P",1000,"American","EOWBD 2601G430000P","IT0025164093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0647,"d":"0.06"},0,0,0,0,0,0,{"v":40.10875,"d":"40.109"},{"v":-0.175482,"d":"-0.18"}]
["2025-11-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOWBD 2606J438000P","IT0024331057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6015,"d":"0.60"},0,0,0,0,0,0,{"v":36.42447,"d":"36.424"},{"v":-0.574234,"d":"-0.57"}]
["2025-11-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-01-16","2026-01-16",{"v":1550,"d":"1,550.00"},"P",100,"European","NOOBX 2601G001550P","NO0511107646","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4,"d":"40.40"},0,0,0,0,0,0,{"v":13.47236,"d":"13.472"},{"v":-0.515344,"d":"-0.52"}]
["2025-11-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-09-18","2026-09-18",{"v":1900,"d":"1,900.00"},"C",100,"European","NOOBX 2609I001900C","NO0511084001","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":12.56049,"d":"12.560"},{"v":0.069624,"d":"0.07"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7","2026-06-19","2026-06-19",null,null,100,null,"OFNI7 2606J000000F","NO0510987253","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.1976,"d":"150.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7","2025-12-19","2025-12-19",null,null,100,null,"OFSD7 2512J000000F","NO0510831600","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":360.212,"d":"360.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"C",100,"American","OOAKE 2601G224000C","NO0511097896","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.93,0,0,0,0,0,0,{"v":25.89327,"d":"25.893"},{"v":0.817897,"d":"0.82"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","OOAKS 2511L202000C","NO0511050341","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":36.41692,"d":"36.417"},{"v":1,"d":"1.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"P",100,"American","OOAUT 2512J201050P","NO0511083136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":68.82955,"d":"68.830"},{"v":-0.534213,"d":"-0.53"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":102,"d":"102.00"},"C",100,"American","OOGOG 2512J210200C","NO0511083581","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":40.71341,"d":"40.713"},{"v":0.366103,"d":"0.37"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","OODNB 2512J245000P","NO0510893998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.8,"d":"187.80"},0,0,0,0,0,0,{"v":16.13204,"d":"16.132"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","OODNO 2512J201600P","NO0510842573","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":30.93293,"d":"30.933"},{"v":-0.923914,"d":"-0.92"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","OOELK 2512J203100C","NO0511093952","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":46.58904,"d":"46.589"},{"v":0.20807,"d":"0.21"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"P",100,"American","OOEQN 2601G227000P","NO0511109469","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,0,{"v":23.98054,"d":"23.981"},{"v":-0.860173,"d":"-0.86"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",100,"American","OOFRO 2603K245000C","NO0511110772","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":44.14777,"d":"44.148"},{"v":0.015733,"d":"0.02"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"C",100,"American","OOGJF 2601G219000C","NO0511101474","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.55,0,0,0,0,0,0,{"v":36.95468,"d":"36.955"},{"v":0.990132,"d":"0.99"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","OOKIT 2511L204200P","NO0511056231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.19693,"d":"31.197"},{"v":0,"d":"0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","OOKIT 2603K203000P","NO0510919116","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.74235,"d":"47.742"},{"v":-0.000365,"d":"-0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","OOKOG 2603K240000C","NO0510907020","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":32.94637,"d":"32.946"},{"v":0.023655,"d":"0.02"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"P",100,"American","OOMPC 2511L202050P","NO0511053717","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":29.76484,"d":"29.765"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","OOMOW 2512J206000C","NO0510931806","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.26,0,0,0,0,0,0,{"v":47.8291,"d":"47.829"},{"v":1,"d":"1.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","OONEL 2512J200400C","NO0510840262","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.00916,"d":"73.009"},{"v":0.015547,"d":"0.02"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":125,"d":"125.00"},"P",100,"American","OONOD 2512J212500P","NO0511083771","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":44.53181,"d":"44.532"},{"v":-0.133893,"d":"-0.13"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","OONOD 2606J216000C","NO0510992345","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":40.06829,"d":"40.068"},{"v":0.483348,"d":"0.48"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","OONAS 2512J200950P","NO0510927697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.35201,"d":"30.352"},{"v":0,"d":"0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","OONAS 2606J200950P","NO0510999373","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":46.78173,"d":"46.782"},{"v":-0.049963,"d":"-0.05"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"C",100,"American","OOORK 2601G209400C","NO0511111697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":23.27035,"d":"23.270"},{"v":0.859876,"d":"0.86"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","OOSCA 2512J203000P","NO0510931335","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.60143,"d":"28.601"},{"v":0,"d":"0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":175,"d":"175.00"},"C",100,"American","OOSTB 2511L217500C","NO0511093739","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":20.81631,"d":"20.816"},{"v":0.022775,"d":"0.02"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"C",100,"American","OOSUB 2511L223000C","NO0511048345","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.19521,"d":"29.195"},{"v":0.000218,"d":"0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","OOSUB 2606J208000P","NO0511034725","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.53584,"d":"29.536"},{"v":-0.000202,"d":"-0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","OOTGS 2609I204500P","NO0511073491","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":48.26496,"d":"48.265"},{"v":-0.041884,"d":"-0.04"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-01-16","2026-01-16",{"v":200,"d":"200.00"},"C",100,"American","OOTEL 2601G220000C","NO0511097532","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.41124,"d":"13.411"},{"v":1e-06,"d":"0.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":145,"d":"145.00"},"P",100,"American","OOTOM 2511L214500P","NO0511052214","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,0,{"v":28.5661,"d":"28.566"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","OOTOM 2609I205500P","NO0511076957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":55.70677,"d":"55.707"},{"v":-0.03509,"d":"-0.04"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-11-21","2025-11-21",347.54,"C",106,"American","OOSCH 2511L234754C","NO0511056660","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,20,{"v":30.08929,"d":"30.089"},{"v":0.699801,"d":"0.70"}]
["2025-11-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",413.29,"P",100,"American","OOSCH 2603K241329P","NO0511031101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.41,0,0,0,0,0,0,{"v":25.00354,"d":"25.004"},{"v":-0.825659,"d":"-0.83"}]
["2025-11-03","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2028-04-04","2028-04-07",null,null,1,null,"YFESF 28047000000F","FREX01575965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8550,"d":"8,550.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":191,"d":"191.00"},"C",50,"American","YOOMA 2602D219100C","FREX01112660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":15.91652,"d":"15.917"},{"v":0.460696,"d":"0.46"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":206,"d":"206.00"},"C",50,"American","YOOMA 2605F220600C","FREX01563441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":14.89417,"d":"14.894"},{"v":0.279143,"d":"0.28"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2710F221000P","FREX01227526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":14.46,"d":"14.460"},{"v":-0.526783,"d":"-0.53"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":236,"d":"236.00"},"P",50,"American","YOOBM 2511H223600P","FREX00572674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.25,0,0,0,0,0,0,{"v":19.93089,"d":"19.931"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":178,"d":"178.00"},"C",50,"American","YOOBM 2602G217800C","FREX01678280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":15.13903,"d":"15.139"},{"v":0.912643,"d":"0.91"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":95,"d":"95.00"},"P",50,"American","YOOBM 2604F209500P","FREX01986048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.76553,"d":"15.766"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":310,"d":"310.00"},"C",50,"American","YOOBM 2702F231000C","FREN25814863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":14.25091,"d":"14.251"},{"v":0.016016,"d":"0.02"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":270,"d":"270.00"},"P",50,"American","YOOBM 2708G227000P","FREX00071792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.03,0,0,0,0,0,0,{"v":13.55654,"d":"13.557"},{"v":-0.853704,"d":"-0.85"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":605,"d":"605.00"},"P",50,"American","YOOCO 2601F260500P","FREX00948908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.5,"d":"125.50"},0,0,0,0,0,0,{"v":15.64085,"d":"15.641"},{"v":-0.999574,"d":"-1.00"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":570,"d":"570.00"},"C",50,"American","YOOCO 2610F257000C","FREN25913459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":13.88868,"d":"13.889"},{"v":0.087938,"d":"0.09"}]
["2025-11-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":470,"d":"470.00"},"C",50,"American","YOOCO 2710F247000C","FREX01060406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,0,{"v":12.62724,"d":"12.627"},{"v":0.539818,"d":"0.54"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-11-07","2025-11-07",{"v":7850,"d":"7,850.00"},"C",10,"European","JO1PX 25117007850C","FREX02071584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.88,0,0,0,0,0,0,{"v":21.40426,"d":"21.404"},{"v":0.931015,"d":"0.93"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":7000,"d":"7,000.00"},"P",10,"European","JOPXA 2601G007000P","FREX02047311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":24.65067,"d":"24.651"},{"v":-0.078961,"d":"-0.08"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7500,"d":"7,500.00"},"P",10,"European","JOPXA 2609I007500P","FREX01886784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.59,0,0,0,0,0,0,{"v":18.58566,"d":"18.586"},{"v":-0.300884,"d":"-0.30"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2612I008000C","FREN03389037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},612.21,0,0,0,0,0,{"v":2800,"d":"2,800"},{"v":16.87699,"d":"16.877"},{"v":0.562931,"d":"0.56"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-01-16","2026-01-16",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2601G001400P","FREX02051032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.79,0,0,0,0,0,0,{"v":25.97738,"d":"25.977"},{"v":-0.648986,"d":"-0.65"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1560,"d":"1,560.00"},"C",50,"European","JOEBO 2606J001560C","FREX01790333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,0,{"v":26.88071,"d":"26.881"},{"v":0.235584,"d":"0.24"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1480,"d":"1,480.00"},"P",50,"European","JOEBO 2612I001480P","FREX01786323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.78,0,0,0,0,0,0,{"v":25.09887,"d":"25.099"},{"v":-0.622377,"d":"-0.62"}]
["2025-11-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1800,"d":"1,800.00"},"P",50,"European","JOEBO 2712H001800P","FREX01406930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},555.96,0,0,0,0,0,0,{"v":26.66087,"d":"26.661"},{"v":-0.750967,"d":"-0.75"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6","2026-05-15","2026-05-15",null,null,100,null,"PFAC6 2605F000000F","FREX01084554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1827,"d":"45.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7","2025-11-21","2025-11-21",null,null,100,null,"PFCP7 2511L000000F","FREX00105764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.8504,"d":"129.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6","2026-05-15","2026-05-15",null,null,100,null,"PFCR6 2605F000000F","FREX00933850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7578,"d":"15.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2026-09-18","2026-09-18",null,null,10000,null,"PFOR8 2609I000000F","FREN28200573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7","2026-09-18","2026-09-18",null,null,100,null,"PFLR7 2609I000000F","FREX01806246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.0276,"d":"151.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7","2026-06-19","2026-06-19",null,null,100,null,"PFST7 2606J000000F","FREX01249942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5478,"d":"21.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2027-03-19","2027-03-19",null,null,10000,null,"PFVI8 2703J000000F","FREX00692795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"C",100,"American","POAB1 2511L209400C","FREX02088026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":75.01316,"d":"75.013"},{"v":0.262325,"d":"0.26"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","POAH1 2511L203400P","FREX01622163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":28.80128,"d":"28.801"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"P",100,"American","POAH1 2806G202600P","FREX01330601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":31.20008,"d":"31.200"},{"v":-0.099661,"d":"-0.10"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"European","POAH4 2606J204200C","FREX01286043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,10,{"v":27.19689,"d":"27.197"},{"v":0.629945,"d":"0.63"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","PODQ1 2603K214000C","FREX00717535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":20.78077,"d":"20.781"},{"v":0.148131,"d":"0.15"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","PODQ1 2609I205000P","FREX01842449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.01665,"d":"36.017"},{"v":-0.0028,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","POAF1 2609I202000C","FREX01856472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":41.65577,"d":"41.656"},{"v":0.14165,"d":"0.14"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","POAF4 2606J200800P","FREN20364823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":49.9821,"d":"49.982"},{"v":-0.103336,"d":"-0.10"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POAF9C2706I202000P","FREX01724274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":39.68731,"d":"39.687"},{"v":-0.750509,"d":"-0.75"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"European","POAI4 2511L207000C","FREX01634713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.84,0,0,0,0,0,0,{"v":29.57381,"d":"29.574"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"European","POAI4 2603K210000P","FREX00846516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":40.14645,"d":"40.146"},{"v":-0.01185,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",{"v":195,"d":"195.00"},"C",102,"American","POEA1 2512J219500C","FREX01725982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,11,{"v":27.17791,"d":"27.178"},{"v":0.853163,"d":"0.85"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","POEA1 2806G220000C","FREX01301123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,0,{"v":27.57564,"d":"27.576"},{"v":0.675472,"d":"0.68"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",101,"European","POEA4 2606J217000P","FREX01285755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,2,{"v":30.55109,"d":"30.551"},{"v":-0.135715,"d":"-0.14"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",106,"American","POAS1 2512J200500P","FREX00896727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":121.35505,"d":"121.355"},{"v":-0.000139,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","POAS1 2609I203000C","FREX01891206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":35.9299,"d":"35.930"},{"v":0.207667,"d":"0.21"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","POAS4 2606J202300P","FREX01452876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":37.45101,"d":"37.451"},{"v":-0.528241,"d":"-0.53"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","POLK1 2512J207400C","FREX01891347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":31.67579,"d":"31.676"},{"v":0.375728,"d":"0.38"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","PODY1 2511L202800P","FREX01676276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.08133,"d":"69.081"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","POAK1 2512J203200P","FREX01963443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.6595,"d":"51.660"},{"v":-0.004817,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POAK1 2606J202400C","FREX01293684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":56.18783,"d":"56.188"},{"v":0.984832,"d":"0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","POCS1 2601G203600P","FREX02021407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,30,{"v":21.83967,"d":"21.840"},{"v":-0.281722,"d":"-0.28"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","POCS1 2806G207000P","FREX01535837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,0,{"v":18.01721,"d":"18.017"},{"v":-0.992367,"d":"-0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"European","POCS4 2512J204800C","FREX01027587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64702,"d":"19.647"},{"v":0.000394,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"European","POCS4 2606J204200P","FREX01308730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":20.35949,"d":"20.359"},{"v":-0.795013,"d":"-0.80"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"P",100,"American","PODJ1 2512J200960P","FREX01876082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.8745,"d":"25.875"},{"v":-0.029419,"d":"-0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"C",100,"American","POBN1 2512J205900C","FREX02047626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":31.73249,"d":"31.732"},{"v":0.859545,"d":"0.86"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POBN1 2606J203500P","FREX00069275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,140,{"v":45.35605,"d":"45.356"},{"v":-0.028559,"d":"-0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"C",100,"European","POBN4 2511L206800C","FREX01649752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":26.11345,"d":"26.113"},{"v":0.320854,"d":"0.32"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"European","POBN4 2609I210000C","FREX01863395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":24.28563,"d":"24.286"},{"v":0.038216,"d":"0.04"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POBN9C2706I210000P","FREX01720751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.82,0,0,0,0,0,0,{"v":28.74616,"d":"28.746"},{"v":-0.867678,"d":"-0.87"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POBM1 2606J204000P","FREX01349361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.2103,"d":"41.210"},{"v":-0.000391,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POHA1 2512J200600C","FREX00374030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,131,{"v":16.71289,"d":"16.713"},{"v":9.1e-05,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":4.4,"d":"4.40"},"P",100,"American","POHA1 2609I200440P","FREX01847349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":22.43945,"d":"22.439"},{"v":-0.289295,"d":"-0.29"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-01-16","2026-01-16",{"v":43,"d":"43.00"},"C",100,"American","POEN1 2601G204300C","FREX01989059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,{"v":4070,"d":"4,070"},{"v":23.44899,"d":"23.449"},{"v":0.225402,"d":"0.23"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","POEN1 2806G205000C","FREX01271086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":21.65073,"d":"21.651"},{"v":0.25994,"d":"0.26"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"European","POEN4 2609I204500P","FREX01845640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":23.16736,"d":"23.167"},{"v":-0.731471,"d":"-0.73"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POEN9C2706I205000C","FREX01714481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":21.53044,"d":"21.530"},{"v":0.179967,"d":"0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","POBV1 2612I205000P","FREX01092573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":19.69905,"d":"19.699"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POCP1 2606J206000P","FREX01282414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":52.46978,"d":"52.470"},{"v":-0.019989,"d":"-0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","POCP1 2712H230000C","FREN09130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":28.08773,"d":"28.088"},{"v":0.031375,"d":"0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POBG1 2511L200200C","FREX01669677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":192.45762,"d":"192.458"},{"v":0.064121,"d":"0.06"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-11-07","2025-11-07",{"v":16,"d":"16.00"},"P",100,"American","PO1CA 25117201600P","FREX01983102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":17.32235,"d":"17.322"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",12.78,"C",102,"American","POCA1 2512J201278C","FREX00388519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,{"v":12388,"d":"12,388"},{"v":19.39469,"d":"19.395"},{"v":0.571251,"d":"0.57"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",17.69,"P",102,"American","POCA1 2606J201769P","FREN19516573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":20.87448,"d":"20.874"},{"v":-0.984181,"d":"-0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",102,"European","POCA4 2512J200850P","FREX01332649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.24244,"d":"40.242"},{"v":-0.00137,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"European","POCA4 2706I201600C","FREX01315743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":22.42971,"d":"22.430"},{"v":0.189802,"d":"0.19"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":0.7,"d":"0.70"},"P",1,"American","POCO1 2512J100007P","FREX00566494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":75.16879,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POKC1 2511L200180C","FREX02086145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,61.193,{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POKC1 2603K200060C","FREX00915774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":98.68702,"d":"98.687"},{"v":0.999585,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"P",100,"American","POCE1 2511L201250P","FREX01744926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.69575,"d":"30.696"},{"v":-0.0014,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"C",100,"American","POFD1 2512J206400C","FREX02054960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.62549,"d":"19.625"},{"v":0.015873,"d":"0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POCR1 2512J201500C","FREN00689298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,{"v":2736,"d":"2,736"},{"v":24.0282,"d":"24.028"},{"v":0.695783,"d":"0.70"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POCR1 2606J202400P","FREX01031092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":36.77818,"d":"36.778"},{"v":-0.934273,"d":"-0.93"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"European","POCR4 2603K200950C","FREX01333613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,46.745,{"v":0.971136,"d":"0.97"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"European","POCR4 2609I202200C","FREX01871232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.6509,"d":"21.651"},{"v":0.036233,"d":"0.04"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"European","POCR9C2512J201700P","FREX01730958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":20.72371,"d":"20.724"},{"v":-0.868827,"d":"-0.87"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","PODA1 2706I207000C","FREN20365671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,2,{"v":18.28338,"d":"18.283"},{"v":0.715844,"d":"0.72"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"European","PODA4 2606J205800P","FREX01306858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":24.25752,"d":"24.258"},{"v":-0.065005,"d":"-0.07"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-11-14","2025-11-14",{"v":60,"d":"60.00"},"P",100,"American","PO2DA 2511E206000P","FREX02062732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.76226,"d":"19.762"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"C",100,"American","POOL1 2601G222000C","FREX02039797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.51,0,0,0,0,0,0,{"v":32.00956,"d":"32.010"},{"v":0.972032,"d":"0.97"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","PODS1 2603K204000P","FREX00718301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":29.59356,"d":"29.594"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2609I202000P","FREX01843942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":30.76571,"d":"30.766"},{"v":-0.196122,"d":"-0.20"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"European","PODS4 2512J202950C","FREX01738647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.94215,"d":"26.942"},{"v":0.027302,"d":"0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POGA1 2606J203000P","FREX01186284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,197,{"v":25.47815,"d":"25.478"},{"v":-0.979037,"d":"-0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"C",100,"American","POGA1 2812F201400C","FREN12882048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":24.38597,"d":"24.386"},{"v":0.986839,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POGA4 2512J203000C","FREX01347258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.12372,"d":"19.124"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"P",100,"American","POFG1 2511L210200P","FREX01707972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":35.45114,"d":"35.451"},{"v":-0.23847,"d":"-0.24"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POFG1 2609I208000C","FREX01840179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":30.49071,"d":"30.491"},{"v":0.914814,"d":"0.91"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-11-21","2025-11-21",{"v":0.2,"d":"0.20"},"C",100,"American","POEH1 2511L200020C","FREX01637039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":61.2642,"d":"61.264"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-01-16","2026-01-16",{"v":21.5,"d":"21.50"},"P",100,"American","POEW1 2601G202150P","FREX02049655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":23.49631,"d":"23.496"},{"v":-0.105171,"d":"-0.11"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"C",100,"American","POEF1 2511L223500C","FREX01621793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.27,0,0,0,0,0,0,{"v":36.43461,"d":"36.435"},{"v":0.999943,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":350,"d":"350.00"},"C",100,"American","POEF1 2601G235000C","FREX02052220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,30,{"v":21.61192,"d":"21.612"},{"v":0.178639,"d":"0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"American","POEF1 2706I245000P","FREX01336269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.88,0,0,0,0,0,0,{"v":22.43619,"d":"22.436"},{"v":-0.893135,"d":"-0.89"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"C",10,"American","POEF1M2601G226000C","FREX02038450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.22,0,0,0,0,0,0,{"v":29.23972,"d":"29.240"},{"v":0.946959,"d":"0.95"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","PORF1 2603K204200P","FREX01522579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":39.90463,"d":"39.905"},{"v":-0.063626,"d":"-0.06"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","PORF1 2609I206000P","FREX01849840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,1,{"v":28.86083,"d":"28.861"},{"v":-0.509397,"d":"-0.51"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","POEZ1 2511L205400C","FREX01639472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":36.65516,"d":"36.655"},{"v":0.918509,"d":"0.92"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POEZ1 2512J205600P","FREX01011839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":29.83748,"d":"29.837"},{"v":-0.223986,"d":"-0.22"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POET1 2511L200420P","FREX01825865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":54.16958,"d":"54.170"},{"v":-0.957859,"d":"-0.96"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"C",100,"American","POEL1 2512J208400C","FREX01883633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,20,{"v":62.90595,"d":"62.906"},{"v":0.513506,"d":"0.51"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","POEL1 2606J211000P","FREX02041801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.23,0,0,0,0,0,0,{"v":60.32909,"d":"60.329"},{"v":-0.642731,"d":"-0.64"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","POES1 2601G202900P","FREX02042288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":51.04254,"d":"51.043"},{"v":-0.006546,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POJX1 2603K205000C","FREX01182895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.74638,"d":"23.746"},{"v":1e-06,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POEO1 2512J200460P","FREX00873569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.47188,"d":"47.472"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POEO1 2612I201000C","FREX00389954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":50.78707,"d":"50.787"},{"v":0.729219,"d":"0.73"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","POGC1 2511L211600C","FREX01627295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.73,0,0,0,0,0,0,{"v":43.69994,"d":"43.700"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"American","POHE1 2601G110000P","FREX02032602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":64.49169,"d":"64.492"},{"v":-0.002907,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":1991.8,"d":"1,991.80"},"C",10,"American","POHE1 2612I119918C","FREX00391356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.98,0,0,0,0,0,0,{"v":27.12879,"d":"27.129"},{"v":0.664154,"d":"0.66"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POII1 2512J202800P","FREN18575117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":25.58545,"d":"25.585"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POIY1 2603K200900P","FREX00880606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.1889,"d":"60.189"},{"v":-0.005758,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","POIY1 2706I201000C","FREX01533709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":36.32645,"d":"36.326"},{"v":0.99883,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POJS1 2512J202000C","FREX01833810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":48.30654,"d":"48.307"},{"v":0.999027,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POKR1 2603K207000P","FREX00887726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":104.07766,"d":"104.078"},{"v":-0.00408,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"American","POKR1 2609I240000C","FREX01844635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,11,{"v":37.94599,"d":"37.946"},{"v":0.287785,"d":"0.29"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POKR4 2606J210000P","FREX01099917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":72.69344,"d":"72.693"},{"v":-0.012672,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-12-19","2025-12-19",{"v":370,"d":"370.00"},"P",10,"American","POKR1M2512J237000P","FREX02057476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.1,"d":"66.10"},0,0,0,0,0,0,{"v":36.43239,"d":"36.432"},{"v":-0.933945,"d":"-0.93"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":410,"d":"410.00"},"C",100,"American","POOR1 2511L241000C","FREX01619136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,23,{"v":23.60013,"d":"23.600"},{"v":0.009464,"d":"0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",100,"American","POOR1 2603K244000P","FREX01538054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.46,0,0,0,0,0,0,{"v":22.16525,"d":"22.165"},{"v":-0.950731,"d":"-0.95"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",100,"American","POOR1 2812F250000P","FREN19938546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.07,0,0,0,0,0,1,{"v":22.26191,"d":"22.262"},{"v":-0.773367,"d":"-0.77"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-11-07","2025-11-07",{"v":300,"d":"300.00"},"C",100,"American","PO1OR 25117230000C","FREX01974531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.93,0,0,0,0,0,0,{"v":32.10645,"d":"32.106"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":650,"d":"650.00"},"P",100,"American","POMC1 2511L265000P","FREX01969788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,1,{"v":26.27577,"d":"26.276"},{"v":-0.80859,"d":"-0.81"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"American","POMC1 2606J2A0000P","FREN19492619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},386.63,0,0,0,0,0,0,{"v":32.9781,"d":"32.978"},{"v":-0.982018,"d":"-0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":540,"d":"540.00"},"C",100,"European","POMC4 2512J254000C","FREX01737367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.41,0,0,0,0,0,0,{"v":30.71376,"d":"30.714"},{"v":0.890876,"d":"0.89"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","POMC4 2706I290000P","FREX01940912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.24,0,0,0,0,0,0,{"v":28.76132,"d":"28.761"},{"v":-0.798859,"d":"-0.80"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",10,"American","POMC1M2512J234000C","FREX01890364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.46,0,0,0,0,0,0,{"v":64.81076,"d":"64.811"},{"v":0.998854,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POLR1 2603K209000C","FREX00722436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.05,0,0,0,0,0,0,{"v":34.99026,"d":"34.990"},{"v":0.99483,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","POMT1 2511L201500P","FREX01625208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":26.04654,"d":"26.047"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POMT1 2606J200800C","FREN20293212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":29.42192,"d":"29.422"},{"v":0.990197,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","POML1 2601G202200C","FREX01988390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":28.49911,"d":"28.499"},{"v":0.97813,"d":"0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","POML1 2812F204000P","FREN19939205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":21.09787,"d":"21.098"},{"v":-0.823001,"d":"-0.82"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"European","POML4 2601G201000C","FREX02005491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":57.13455,"d":"57.135"},{"v":0.999984,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","POCG1 2511L201200P","FREX02078746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":75.59915,"d":"75.599"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","POCG1 2601G200960P","FREX02078563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":63.57199,"d":"63.572"},{"v":-0.931967,"d":"-0.93"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",100,"American","POCG1 2606J200850C","FREX02078175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":47.03714,"d":"47.037"},{"v":0.248558,"d":"0.25"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"P",100,"American","POCG1 2706I200400P","FREN20526140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":39.03981,"d":"39.040"},{"v":-0.129536,"d":"-0.13"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","PONB1 2511L201900C","FREX01902417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":148.15611,"d":"148.156"},{"v":0.329087,"d":"0.33"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","PONB1 2603K200650C","FREX01516779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":155.45914,"d":"155.459"},{"v":0.912526,"d":"0.91"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","PONB1 2609I200350P","FREX01853982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":162.92142,"d":"162.921"},{"v":-0.041584,"d":"-0.04"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"P",100,"European","POCG4 2512J200760P","FREX02080908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":64.34824,"d":"64.348"},{"v":-0.790051,"d":"-0.79"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POOA1 2512J200350C","FREX00902392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":88.81022,"d":"88.810"},{"v":0.99995,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POOA1 2603K200600P","FREX00726528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":78.03274,"d":"78.033"},{"v":-0.174066,"d":"-0.17"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","POFT1 2601G201000C","FREX02026935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":35.52183,"d":"35.522"},{"v":0.998038,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","POFT1 2609I202400C","FREX01869616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.13766,"d":"19.138"},{"v":0.000797,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"P",100,"American","POFT1 2912L202200P","FREX01380937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":18.51094,"d":"18.511"},{"v":-0.908413,"d":"-0.91"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"C",100,"European","POFT4 2601G201800C","FREX02027735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.05068,"d":"18.051"},{"v":0.000408,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","PORI1 2511L203500P","FREX01900114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.68543,"d":"31.685"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","PORI1 2606J210000P","FREN11718441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,8,{"v":26.97287,"d":"26.973"},{"v":-0.801425,"d":"-0.80"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","PORI1 2806G205000C","FREX01342192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.35,0,0,0,0,0,0,{"v":29.97178,"d":"29.972"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","POPL1 2512J201850C","FREX02051966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.44709,"d":"29.447"},{"v":0.270093,"d":"0.27"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"P",100,"American","POPL1 2609I201300P","FREX01875068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":40.42853,"d":"40.429"},{"v":-0.175655,"d":"-0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"European","POPU4 2612I211000C","FREX00378999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":26.34751,"d":"26.348"},{"v":0.208862,"d":"0.21"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"P",100,"American","PORN1 2511L202750P","FREX02084330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.26294,"d":"57.263"},{"v":-0.031617,"d":"-0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","PORN1 2606J206000P","FREN25070466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":36.96161,"d":"36.962"},{"v":-0.972207,"d":"-0.97"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","PORN1 2706I202400C","FREX01439469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,0,{"v":38.29657,"d":"38.297"},{"v":0.883064,"d":"0.88"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","PORZ1 2511L203000P","FREX01624243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":29.63909,"d":"29.639"},{"v":-0.481555,"d":"-0.48"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","PORZ1 2601G203000P","FREX01992467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":31.80126,"d":"31.801"},{"v":-0.461991,"d":"-0.46"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POSS1 2512J200340C","FREX00406543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":49.18749,"d":"49.187"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POJL1 2601G200250P","FREX02017165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.44097,"d":"50.441"},{"v":-3e-05,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"P",100,"American","POZP1 2601G204900P","FREX01991048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":23.54969,"d":"23.550"},{"v":-0.842923,"d":"-0.84"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"European","POST4 2612I201000C","FREX00807070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":51.83866,"d":"51.839"},{"v":0.953403,"d":"0.95"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POST1 2512J202300P","FREX00376365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,811,{"v":36.54288,"d":"36.543"},{"v":-0.695677,"d":"-0.70"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","POSM4 2512J230000C","FREN13485007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":23.33155,"d":"23.332"},{"v":0.685944,"d":"0.69"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"P",100,"European","POSM4 2601G238000P","FREX02011028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.23,0,0,0,0,0,0,{"v":22.5404,"d":"22.540"},{"v":-0.971158,"d":"-0.97"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POSM1 2512J217000P","FREX00869385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":60.55932,"d":"60.559"},{"v":-0.001639,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"C",100,"American","POSG1 2511L208200C","FREX01710026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":28.39942,"d":"28.399"},{"v":0.613446,"d":"0.61"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"C",100,"American","POSG1 2601G210800C","FREX02001672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.34577,"d":"25.346"},{"v":0.013672,"d":"0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2706I204000P","FREX02088117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":39.81178,"d":"39.812"},{"v":-0.045991,"d":"-0.05"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"European","POSG4 2609I202800C","FREX01894366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,0,{"v":44.45925,"d":"44.459"},{"v":0.997648,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"European","POZA4 2511L208600P","FREX01642948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,5,{"v":23.94862,"d":"23.949"},{"v":-0.400385,"d":"-0.40"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"European","POZA4 2512J212000P","FREN19915411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":24.25108,"d":"24.251"},{"v":-0.999876,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POZA1 2512J206500C","FREX00899218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.16,0,0,0,0,0,0,{"v":34.93599,"d":"34.936"},{"v":0.992742,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","POZA1 2606J207500P","FREX01299897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,544,{"v":25.95394,"d":"25.954"},{"v":-0.23695,"d":"-0.24"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","POZA1 2712H215000C","FREN19393205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,1,{"v":28.23755,"d":"28.238"},{"v":0.117013,"d":"0.12"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"European","POSU4 2606J228000C","FREX01416509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":29.38411,"d":"29.384"},{"v":0.320508,"d":"0.32"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"P",100,"American","POSU1 2612I236000P","FREX00451564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.46,0,0,0,0,0,0,{"v":27.57191,"d":"27.572"},{"v":-0.900899,"d":"-0.90"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-11-14","2025-11-14",{"v":190,"d":"190.00"},"P",100,"American","PO2SU 2511E219000P","FREX02058599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.83807,"d":"45.838"},{"v":-0.000574,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","POSC1 2511L201600C","FREX01646857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":83.30451,"d":"83.305"},{"v":0.99688,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","POBB1 2511L204800P","FREX01998449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":20.45388,"d":"20.454"},{"v":-0.446647,"d":"-0.45"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","POBB1 2603K204200C","FREX01280582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":27.09023,"d":"27.090"},{"v":0.833958,"d":"0.83"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POGL1 2603K201200P","FREX00908084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":95.77636,"d":"95.776"},{"v":-0.001804,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","POGL1 2706I204000P","FREX00173879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,2,{"v":36.88822,"d":"36.888"},{"v":-0.184199,"d":"-0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"European","POGL4 2511L204400C","FREX01652236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":54.20154,"d":"54.202"},{"v":0.970404,"d":"0.97"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-01-16","2026-01-16",{"v":59,"d":"59.00"},"P",100,"European","POGL4 2601G205900P","FREX02023627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":29.60617,"d":"29.606"},{"v":-0.676154,"d":"-0.68"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-11-07","2025-11-07",{"v":54.5,"d":"54.50"},"P",100,"American","PO1GL 25117205450P","FREX02063615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":37.26769,"d":"37.268"},{"v":-0.441567,"d":"-0.44"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"European","POSO4 2512J208500C","FREX00395910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.97956,"d":"27.980"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-01-16","2026-01-16",{"v":43,"d":"43.00"},"C",100,"American","POSO1 2601G204300C","FREX02083043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":31.61476,"d":"31.615"},{"v":0.846774,"d":"0.85"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POSO1 2603K203800P","FREX01380192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":31.47033,"d":"31.470"},{"v":-0.144975,"d":"-0.14"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POLF1 2603K201600C","FREX00886256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},0,0,0,0,0,0,{"v":68.29572,"d":"68.296"},{"v":0.992995,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POST9C2512J202200P","FREX01740734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":37.16633,"d":"37.166"},{"v":-0.564332,"d":"-0.56"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POUG1 2512J200600C","FREX00783339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,2,{"v":69.5426,"d":"69.543"},{"v":0.957084,"d":"0.96"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":5,"d":"5.00"},"C",100,"American","POUG1 2812F200500C","FREX01253845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":54.50765,"d":"54.508"},{"v":0.870773,"d":"0.87"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"P",100,"European","POUG4 2512J200740P","FREX01866729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":51.03019,"d":"51.030"},{"v":-0.137277,"d":"-0.14"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"European","POUG4 2609I200850C","FREX01867131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":43.22793,"d":"43.228"},{"v":0.625975,"d":"0.63"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POTF1 2511L200400C","FREX01622932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":30.62978,"d":"30.630"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","POTF1 2601G201000P","FREX01991600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":20.18635,"d":"20.186"},{"v":-1,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POTF4 2706I201400P","FREX01344800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":23.33527,"d":"23.335"},{"v":-0.978337,"d":"-0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POEY1 2606J202400C","FREX01305181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":38.86428,"d":"38.864"},{"v":0.941819,"d":"0.94"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"P",100,"American","POHO1 2512J223500P","FREX01860706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,5,{"v":31.19294,"d":"31.193"},{"v":-0.277661,"d":"-0.28"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POHO1 2609I208000C","FREX01860771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.71,0,0,0,0,0,0,{"v":52.31843,"d":"52.318"},{"v":0.998063,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"European","POHO4 2606J245000P","FREX01196549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":197.7,"d":"197.70"},0,0,0,0,0,0,{"v":32.25369,"d":"32.254"},{"v":-0.985456,"d":"-0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","POTO1 2609I205800P","FREX01872404","EUR",6.97,6.97,6.97,6.97,7.24,1,0,1,{"v":5800,"d":"5,800"},697,26,{"v":19.8678,"d":"19.868"},{"v":-0.674108,"d":"-0.67"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"European","POTO4 2511L202600C","FREX01657813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.82,0,0,0,0,0,0,{"v":32.55759,"d":"32.558"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"European","POTO4 2609I204600C","FREX01872834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":23.1059,"d":"23.106"},{"v":0.770926,"d":"0.77"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","POTO9C2612I205500P","FREX01732715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":20.85016,"d":"20.850"},{"v":-0.54392,"d":"-0.54"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"C",100,"American","POCD1 2601G213000C","FREX02019278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":31.72417,"d":"31.724"},{"v":0.78932,"d":"0.79"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"P",100,"American","POUS1 2511L200520P","FREX01759239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":165.79934,"d":"165.799"},{"v":-0.167723,"d":"-0.17"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"C",100,"American","POUL1 2512J208600C","FREX01867370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":22.59948,"d":"22.599"},{"v":0.668147,"d":"0.67"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","POUL1 2606J208500C","FREX01312120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,3,{"v":24.40169,"d":"24.402"},{"v":0.650942,"d":"0.65"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POFR1 2512J201200P","FREN19974194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,82,0,4,{"v":98400,"d":"98,400"},{"v":4592,"d":"4,592"},91,{"v":39.28022,"d":"39.280"},{"v":-0.393524,"d":"-0.39"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","POVA1 2511L200500C","FREX01641213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":43.20109,"d":"43.201"},{"v":1,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","POVA1 2612I203000C","FREX01514931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.55832,"d":"33.558"},{"v":0.044912,"d":"0.04"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWZ1 2512J200380P","FREX00552239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,313,{"v":59.33481,"d":"59.335"},{"v":-0.424086,"d":"-0.42"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POVI1 2512J202000P","FREN00670967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,80,{"v":52.10986,"d":"52.110"},{"v":-0.020041,"d":"-0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POVI1 2612I202200C","FREN07324972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":27.84444,"d":"27.844"},{"v":0.894495,"d":"0.89"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"P",100,"European","POVI4 2512J202550P","FREX01739496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":28.23633,"d":"28.236"},{"v":-0.10923,"d":"-0.11"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","POVI9C2612I204000C","FREX01722609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":21.82168,"d":"21.822"},{"v":0.080272,"d":"0.08"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","PODG1 2606J205500C","FREX01271144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.28,0,0,0,0,0,0,{"v":53.74162,"d":"53.742"},{"v":0.986007,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","PODG4 2612I220000P","FREX01093498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.96,0,0,0,0,0,0,{"v":30.0624,"d":"30.062"},{"v":-0.943418,"d":"-0.94"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","PONM1 2512J202500C","FREN02754116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.03315,"d":"24.033"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POVV1 2511L200300P","FREX01662409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.14417,"d":"39.144"},{"v":-0.384339,"d":"-0.38"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":2.8,"d":"2.80"},"P",100,"American","POVV1 2706I200280P","FREX01323234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":36.98862,"d":"36.989"},{"v":-0.328971,"d":"-0.33"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-01-16","2026-01-16",{"v":235,"d":"235.00"},"C",100,"American","POVU1 2601G223500C","FREX02033758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,0,{"v":36.2711,"d":"36.271"},{"v":0.531833,"d":"0.53"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,190,{"v":102.50419,"d":"102.504"},{"v":0.140969,"d":"0.14"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":0.02555,"d":"0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":102.50419,"d":"102.504"},{"v":-0.970411,"d":"-0.97"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":102.50419,"d":"102.504"},{"v":0.018798,"d":"0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",2.75,2.75,2.75,2.75,2.78,2,0,2,{"v":1000,"d":"1,000"},550,6,{"v":102.50419,"d":"102.504"},{"v":-0.977604,"d":"-0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":102.50419,"d":"102.504"},{"v":0.009649,"d":"0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,35,{"v":102.50419,"d":"102.504"},{"v":-0.987972,"d":"-0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":102.50419,"d":"102.504"},{"v":0.004912,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,5,{"v":102.50419,"d":"102.504"},{"v":-0.994175,"d":"-0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":0.002483,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,2,{"v":102.50419,"d":"102.504"},{"v":-0.998327,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":102.50419,"d":"102.504"},{"v":0.001244,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,14,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":0.000623,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":102.50419,"d":"102.504"},{"v":0.000341,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,7,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":0.000181,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,4,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":102.50419,"d":"102.504"},{"v":9.1e-05,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":102.50419,"d":"102.504"},{"v":2.7e-05,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":2e-06,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,6,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":102.50419,"d":"102.504"},{"v":0,"d":"0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":102.50419,"d":"102.504"},{"v":-0.999958,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2601G200080C","FREX02088224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":101.76913,"d":"101.769"},{"v":0.999932,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2601G200080P","FREX02088232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.76913,"d":"101.769"},{"v":-0.00673,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":101.76913,"d":"101.769"},{"v":0.980025,"d":"0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.76913,"d":"101.769"},{"v":-0.024254,"d":"-0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":101.76913,"d":"101.769"},{"v":0.943151,"d":"0.94"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":101.76913,"d":"101.769"},{"v":-0.057332,"d":"-0.06"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":113.90451,"d":"113.905"},{"v":0.810316,"d":"0.81"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":113.90451,"d":"113.905"},{"v":-0.184771,"d":"-0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":107.52662,"d":"107.527"},{"v":0.745283,"d":"0.75"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":107.52662,"d":"107.527"},{"v":-0.248916,"d":"-0.25"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":102.01807,"d":"102.018"},{"v":0.670499,"d":"0.67"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":102.01807,"d":"102.018"},{"v":-0.32293,"d":"-0.32"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":100.81841,"d":"100.818"},{"v":0.630815,"d":"0.63"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":100.81841,"d":"100.818"},{"v":-0.36214,"d":"-0.36"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":96.93471,"d":"96.935"},{"v":0.58827,"d":"0.59"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,2,0,2,440,76,2,{"v":96.93471,"d":"96.935"},{"v":-0.404465,"d":"-0.40"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":94.91332,"d":"94.913"},{"v":0.546247,"d":"0.55"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":94.91332,"d":"94.913"},{"v":-0.44609,"d":"-0.45"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":94.19733,"d":"94.197"},{"v":0.505076,"d":"0.51"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":94.19733,"d":"94.197"},{"v":-0.487058,"d":"-0.49"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":94.25315,"d":"94.253"},{"v":0.467291,"d":"0.47"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":94.25315,"d":"94.253"},{"v":-0.524536,"d":"-0.52"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":92.76899,"d":"92.769"},{"v":0.427068,"d":"0.43"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":92.76899,"d":"92.769"},{"v":-0.564604,"d":"-0.56"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":92.85847,"d":"92.858"},{"v":0.391755,"d":"0.39"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":92.85847,"d":"92.858"},{"v":-0.599722,"d":"-0.60"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":92.07055,"d":"92.071"},{"v":0.357256,"d":"0.36"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":92.07055,"d":"92.071"},{"v":-0.634092,"d":"-0.63"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":91.48624,"d":"91.486"},{"v":0.295029,"d":"0.30"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":91.48624,"d":"91.486"},{"v":-0.696129,"d":"-0.70"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":91.77513,"d":"91.775"},{"v":0.2428,"d":"0.24"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":91.77513,"d":"91.775"},{"v":-0.748385,"d":"-0.75"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":0.204299,"d":"0.20"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":-0.786875,"d":"-0.79"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":0.166965,"d":"0.17"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":-0.8243,"d":"-0.82"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":0.111647,"d":"0.11"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":-0.880069,"d":"-0.88"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":0.07388,"d":"0.07"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":92.63163,"d":"92.632"},{"v":-0.918543,"d":"-0.92"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":123.10237,"d":"123.102"},{"v":0.999875,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.10237,"d":"123.102"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":123.09279,"d":"123.093"},{"v":0.999875,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.09279,"d":"123.093"},{"v":-0.000159,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,200,{"v":122.96916,"d":"122.969"},{"v":0.999875,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.96916,"d":"122.969"},{"v":-0.003859,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,30,{"v":122.55713,"d":"122.557"},{"v":0.988653,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":122.55713,"d":"122.557"},{"v":-0.01697,"d":"-0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":121.68752,"d":"121.688"},{"v":0.95932,"d":"0.96"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":121.68752,"d":"121.688"},{"v":-0.040373,"d":"-0.04"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,5,{"v":120.21346,"d":"120.213"},{"v":0.922673,"d":"0.92"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":120.21346,"d":"120.213"},{"v":-0.073129,"d":"-0.07"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":120.54449,"d":"120.544"},{"v":0.878469,"d":"0.88"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":120.54449,"d":"120.544"},{"v":-0.114342,"d":"-0.11"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":115.16221,"d":"115.162"},{"v":0.834674,"d":"0.83"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":115.16221,"d":"115.162"},{"v":-0.156506,"d":"-0.16"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":111.90598,"d":"111.906"},{"v":0.81069,"d":"0.81"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":111.90598,"d":"111.906"},{"v":-0.179718,"d":"-0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":110.23061,"d":"110.231"},{"v":0.785167,"d":"0.79"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":110.23061,"d":"110.231"},{"v":-0.204609,"d":"-0.20"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":103.70097,"d":"103.701"},{"v":0.730927,"d":"0.73"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":103.70097,"d":"103.701"},{"v":-0.257626,"d":"-0.26"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,10,{"v":100.13509,"d":"100.135"},{"v":0.672228,"d":"0.67"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":100.13509,"d":"100.135"},{"v":-0.315231,"d":"-0.32"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":94.72783,"d":"94.728"},{"v":0.608285,"d":"0.61"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":94.72783,"d":"94.728"},{"v":-0.37846,"d":"-0.38"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,50,{"v":91.66441,"d":"91.664"},{"v":0.544977,"d":"0.54"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":91.66441,"d":"91.664"},{"v":-0.440884,"d":"-0.44"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,58,{"v":90.27937,"d":"90.279"},{"v":0.51241,"d":"0.51"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,31,{"v":90.27937,"d":"90.279"},{"v":-0.473198,"d":"-0.47"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":89.71277,"d":"89.713"},{"v":0.483805,"d":"0.48"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":89.71277,"d":"89.713"},{"v":-0.501412,"d":"-0.50"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":89.39725,"d":"89.397"},{"v":0.428497,"d":"0.43"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":89.39725,"d":"89.397"},{"v":-0.556475,"d":"-0.56"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,8,{"v":90.06541,"d":"90.065"},{"v":0.383666,"d":"0.38"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,2,{"v":90.06541,"d":"90.065"},{"v":-0.600963,"d":"-0.60"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,14,{"v":90.06541,"d":"90.065"},{"v":0.338195,"d":"0.34"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":-0.646411,"d":"-0.65"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":90.06541,"d":"90.065"},{"v":0.300954,"d":"0.30"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":-0.683624,"d":"-0.68"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":0.282424,"d":"0.28"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,105,{"v":90.06541,"d":"90.065"},{"v":-0.702255,"d":"-0.70"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":90.06541,"d":"90.065"},{"v":0.26392,"d":"0.26"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":-0.72091,"d":"-0.72"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":90.06541,"d":"90.065"},{"v":0.234865,"d":"0.23"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,27,{"v":90.06541,"d":"90.065"},{"v":-0.750064,"d":"-0.75"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":90.06541,"d":"90.065"},{"v":0.206391,"d":"0.21"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,20,{"v":90.06541,"d":"90.065"},{"v":-0.778923,"d":"-0.78"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,11,{"v":90.06541,"d":"90.065"},{"v":0.182288,"d":"0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":-0.803343,"d":"-0.80"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":0.161459,"d":"0.16"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":90.06541,"d":"90.065"},{"v":-0.824652,"d":"-0.82"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":90.06541,"d":"90.065"},{"v":0.151059,"d":"0.15"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,2,{"v":90.06541,"d":"90.065"},{"v":-0.835339,"d":"-0.84"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":0.140666,"d":"0.14"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,1,{"v":90.06541,"d":"90.065"},{"v":-0.846051,"d":"-0.85"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":0.125506,"d":"0.13"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,2,{"v":90.06541,"d":"90.065"},{"v":-0.861696,"d":"-0.86"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,20,{"v":90.06541,"d":"90.065"},{"v":0.111049,"d":"0.11"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,6,{"v":90.06541,"d":"90.065"},{"v":-0.876814,"d":"-0.88"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":90.06541,"d":"90.065"},{"v":0.081599,"d":"0.08"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,3,{"v":90.06541,"d":"90.065"},{"v":-0.908079,"d":"-0.91"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,{"v":90.06541,"d":"90.065"},{"v":0.059297,"d":"0.06"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,3,{"v":90.06541,"d":"90.065"},{"v":-0.932547,"d":"-0.93"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":90.06541,"d":"90.065"},{"v":0.044352,"d":"0.04"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":-0.949884,"d":"-0.95"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":0.033163,"d":"0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,2,{"v":90.06541,"d":"90.065"},{"v":-0.963676,"d":"-0.96"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":90.06541,"d":"90.065"},{"v":0.024283,"d":"0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,4,{"v":90.06541,"d":"90.065"},{"v":-0.975478,"d":"-0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":0.018741,"d":"0.02"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":-0.984036,"d":"-0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":90.06541,"d":"90.065"},{"v":0.010765,"d":"0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,1,{"v":90.06541,"d":"90.065"},{"v":-0.997446,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":90.06541,"d":"90.065"},{"v":0.00624,"d":"0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":90.06541,"d":"90.065"},{"v":-0.999875,"d":"-1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":110.51259,"d":"110.513"},{"v":0.999789,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.51259,"d":"110.513"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":110.51259,"d":"110.513"},{"v":0.999789,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.51259,"d":"110.513"},{"v":-0.00067,"d":"-0.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":110.51259,"d":"110.513"},{"v":0.999789,"d":"1.00"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.51259,"d":"110.513"},{"v":-0.00819,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":110.51257,"d":"110.513"},{"v":0.978014,"d":"0.98"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.51257,"d":"110.513"},{"v":-0.02656,"d":"-0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":110.50637,"d":"110.506"},{"v":0.942484,"d":"0.94"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":110.50637,"d":"110.506"},{"v":-0.054017,"d":"-0.05"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,9,{"v":110.30023,"d":"110.300"},{"v":0.903309,"d":"0.90"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":110.30023,"d":"110.300"},{"v":-0.087824,"d":"-0.09"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":109.21612,"d":"109.216"},{"v":0.861731,"d":"0.86"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":109.21612,"d":"109.216"},{"v":-0.125614,"d":"-0.13"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":102.76628,"d":"102.766"},{"v":0.820613,"d":"0.82"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":102.76628,"d":"102.766"},{"v":-0.164426,"d":"-0.16"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,2,{"v":102.00026,"d":"102.000"},{"v":0.798043,"d":"0.80"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":102.00026,"d":"102.000"},{"v":-0.185927,"d":"-0.19"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":98.85209,"d":"98.852"},{"v":0.775117,"d":"0.78"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":98.85209,"d":"98.852"},{"v":-0.207868,"d":"-0.21"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":96.42417,"d":"96.424"},{"v":0.726901,"d":"0.73"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,10,{"v":96.42417,"d":"96.424"},{"v":-0.254316,"d":"-0.25"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,35,{"v":91.6785,"d":"91.679"},{"v":0.675629,"d":"0.68"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,8,{"v":91.6785,"d":"91.679"},{"v":-0.304013,"d":"-0.30"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":89.45579,"d":"89.456"},{"v":0.623888,"d":"0.62"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,9,{"v":89.45579,"d":"89.456"},{"v":-0.354647,"d":"-0.35"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,7,{"v":86.83731,"d":"86.837"},{"v":0.572069,"d":"0.57"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,13,{"v":86.83731,"d":"86.837"},{"v":-0.405281,"d":"-0.41"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":84.54199,"d":"84.542"},{"v":0.542778,"d":"0.54"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,58,{"v":84.54199,"d":"84.542"},{"v":-0.434264,"d":"-0.43"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.43,10,0,1,{"v":2600,"d":"2,600"},400,10,{"v":83.30524,"d":"83.305"},{"v":0.516463,"d":"0.52"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":83.30524,"d":"83.305"},{"v":-0.460037,"d":"-0.46"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":82.63769,"d":"82.638"},{"v":0.470171,"d":"0.47"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.98,2,0,2,560,180,24,{"v":82.63769,"d":"82.638"},{"v":-0.505769,"d":"-0.51"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":82.55001,"d":"82.550"},{"v":0.427871,"d":"0.43"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":82.55001,"d":"82.550"},{"v":-0.547669,"d":"-0.55"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,82.472,{"v":0.390212,"d":"0.39"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,82.472,{"v":-0.585162,"d":"-0.59"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,82.472,{"v":0.353445,"d":"0.35"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,82.472,{"v":-0.622014,"d":"-0.62"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,23,82.472,{"v":0.323492,"d":"0.32"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,1,82.472,{"v":-0.651972,"d":"-0.65"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,82.472,{"v":0.293815,"d":"0.29"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,82.472,{"v":-0.682015,"d":"-0.68"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,82.472,{"v":0.266842,"d":"0.27"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,82.472,{"v":-0.70928,"d":"-0.71"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,25,82.472,{"v":0.244211,"d":"0.24"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,82.472,{"v":-0.732364,"d":"-0.73"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,82.472,{"v":0.221693,"d":"0.22"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,82.472,{"v":-0.755536,"d":"-0.76"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,82.472,{"v":0.201087,"d":"0.20"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,82.472,{"v":-0.776738,"d":"-0.78"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,82.472,{"v":0.184735,"d":"0.18"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,82.472,{"v":-0.793773,"d":"-0.79"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,82.472,{"v":0.168461,"d":"0.17"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,100,82.472,{"v":-0.810892,"d":"-0.81"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,82.472,{"v":0.106217,"d":"0.11"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,2,82.472,{"v":-0.878161,"d":"-0.88"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,7,82.472,{"v":0.068345,"d":"0.07"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,82.472,{"v":-0.922307,"d":"-0.92"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,82.472,{"v":0.045406,"d":"0.05"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,82.472,{"v":-0.952477,"d":"-0.95"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":237.60934,"d":"237.609"},{"v":0.993407,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":237.60934,"d":"237.609"},{"v":-0.005962,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":193.32406,"d":"193.324"},{"v":0.985255,"d":"0.99"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":193.32406,"d":"193.324"},{"v":-0.012428,"d":"-0.01"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":152.91456,"d":"152.915"},{"v":0.967183,"d":"0.97"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":152.91456,"d":"152.915"},{"v":-0.027507,"d":"-0.03"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":132.27859,"d":"132.279"},{"v":0.944979,"d":"0.94"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":132.27859,"d":"132.279"},{"v":-0.046447,"d":"-0.05"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":119.37725,"d":"119.377"},{"v":0.918547,"d":"0.92"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":119.37725,"d":"119.377"},{"v":-0.069708,"d":"-0.07"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":113.72037,"d":"113.720"},{"v":0.884792,"d":"0.88"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":113.72037,"d":"113.720"},{"v":-0.099234,"d":"-0.10"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":101.03697,"d":"101.037"},{"v":0.852455,"d":"0.85"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":101.03697,"d":"101.037"},{"v":-0.129779,"d":"-0.13"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":98.67501,"d":"98.675"},{"v":0.811855,"d":"0.81"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":98.67501,"d":"98.675"},{"v":-0.167078,"d":"-0.17"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":95.06115,"d":"95.061"},{"v":0.769807,"d":"0.77"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,50,0,1,{"v":8000,"d":"8,000"},{"v":1850,"d":"1,850"},50,{"v":95.06115,"d":"95.061"},{"v":-0.206375,"d":"-0.21"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":93.53743,"d":"93.537"},{"v":0.727118,"d":"0.73"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":93.53743,"d":"93.537"},{"v":-0.247003,"d":"-0.25"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,8,{"v":90.14623,"d":"90.146"},{"v":0.682553,"d":"0.68"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":90.14623,"d":"90.146"},{"v":-0.289554,"d":"-0.29"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,1,{"v":87.93765,"d":"87.938"},{"v":0.637752,"d":"0.64"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,4,{"v":87.93765,"d":"87.938"},{"v":-0.332978,"d":"-0.33"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},50,0,1,{"v":12000,"d":"12,000"},{"v":3300,"d":"3,300"},50,{"v":85.40023,"d":"85.400"},{"v":0.592912,"d":"0.59"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":85.40023,"d":"85.400"},{"v":-0.376392,"d":"-0.38"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":83.06104,"d":"83.061"},{"v":0.546685,"d":"0.55"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,15,{"v":83.06104,"d":"83.061"},{"v":-0.421775,"d":"-0.42"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,20,{"v":83.93522,"d":"83.935"},{"v":0.513233,"d":"0.51"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":83.93522,"d":"83.935"},{"v":-0.454335,"d":"-0.45"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",0.46,0.46,0.46,0.46,0.41,1,0,1,300,46,2,{"v":81.05543,"d":"81.055"},{"v":0.466785,"d":"0.47"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":81.05543,"d":"81.055"},{"v":-0.500401,"d":"-0.50"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":79.93854,"d":"79.939"},{"v":0.429637,"d":"0.43"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":79.93854,"d":"79.939"},{"v":-0.536956,"d":"-0.54"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":81.16686,"d":"81.167"},{"v":0.404161,"d":"0.40"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":81.16686,"d":"81.167"},{"v":-0.562486,"d":"-0.56"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":78.34545,"d":"78.345"},{"v":0.374968,"d":"0.37"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":78.34545,"d":"78.345"},{"v":-0.591694,"d":"-0.59"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":78.15676,"d":"78.157"},{"v":0.359586,"d":"0.36"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":78.15676,"d":"78.157"},{"v":-0.606972,"d":"-0.61"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,40,{"v":76.77922,"d":"76.779"},{"v":0.300965,"d":"0.30"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":76.77922,"d":"76.779"},{"v":-0.66618,"d":"-0.67"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":75.53555,"d":"75.536"},{"v":0.240588,"d":"0.24"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":75.53555,"d":"75.536"},{"v":-0.727905,"d":"-0.73"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":74.67215,"d":"74.672"},{"v":0.191864,"d":"0.19"}]
["2025-11-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",2.85,2.85,2.85,2.85,2.91,2,0,1,{"v":1000,"d":"1,000"},570,2,{"v":74.67215,"d":"74.672"},{"v":-0.778763,"d":"-0.78"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]